MILO INU Historical Data

MILO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₈275
+0.00%
$ 1.9 million $ 12,043
Jan 9, 7 AM $ 0.0₈275
-1.33%
$ 1.9 million $ 11,989
Jan 9, 6 AM $ 0.0₈279
-0.04%
$ 1.93 million $ 11,887
Jan 9, 5 AM $ 0.0₈279
+0.18%
$ 1.93 million $ 11,831
Jan 9, 4 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 11,830
Jan 9, 3 AM $ 0.0₈279
-0.18%
$ 1.92 million $ 11,782
Jan 9, 2 AM $ 0.0₈279
+0.00%
$ 1.93 million $ 11,764
Jan 9, 1 AM $ 0.0₈279
+0.18%
$ 1.93 million $ 11,700
Jan 9, 12 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 11,621
Jan 8, 11 PM $ 0.0₈279
-0.18%
$ 1.92 million $ 11,706
Jan 8, 10 PM $ 0.0₈279
+2.61%
$ 1.93 million $ 11,660
Jan 8, 9 PM $ 0.0₈272
-0.22%
$ 1.88 million $ 11,761
Jan 8, 8 PM $ 0.0₈273
+0.00%
$ 1.88 million $ 11,754
Jan 8, 7 PM $ 0.0₈272
+0.00%
$ 1.88 million $ 11,927
Jan 8, 6 PM $ 0.0₈273
+0.22%
$ 1.88 million $ 11,948
Jan 8, 5 PM $ 0.0₈272
+0.00%
$ 1.88 million $ 11,915
Jan 8, 4 PM $ 0.0₈272
+0.00%
$ 1.88 million $ 11,852
Jan 8, 3 PM $ 0.0₈272
-0.07%
$ 1.88 million $ 11,928
Jan 8, 2 PM $ 0.0₈272
-0.22%
$ 1.88 million $ 11,962
Jan 8, 1 PM $ 0.0₈273
-0.80%
$ 1.88 million $ 12,017
Jan 8, 12 PM $ 0.0₈275
+0.00%
$ 1.9 million $ 12,004
Jan 8, 11 AM $ 0.0₈275
+0.00%
$ 1.9 million $ 12,172
Jan 8, 10 AM $ 0.0₈275
-0.15%
$ 1.9 million $ 12,257
Jan 8, 9 AM $ 0.0₈275
+0.00%
$ 1.9 million $ 12,229
Jan 8, 8 AM $ 0.0₈275
+0.00%
$ 1.9 million $ 12,272
Jan 8, 7 AM $ 0.0₈275
+0.00%
$ 1.9 million $ 12,351
Jan 8, 6 AM $ 0.0₈275
-0.07%
$ 1.9 million $ 12,404
Jan 8, 5 AM $ 0.0₈276
+0.22%
$ 1.9 million $ 12,367
Jan 8, 4 AM $ 0.0₈275
-1.33%
$ 1.9 million $ 12,242
Jan 8, 3 AM $ 0.0₈279
+0.18%
$ 1.92 million $ 12,219
Jan 8, 2 AM $ 0.0₈278
-0.25%
$ 1.92 million $ 12,175
Jan 8, 1 AM $ 0.0₈279
+1.38%
$ 1.92 million $ 12,212
Jan 8, 12 AM $ 0.0₈274
-0.25%
$ 1.89 million $ 12,211
Jan 7, 11 PM $ 0.0₈275
+0.00%
$ 1.89 million $ 12,185
Jan 7, 10 PM $ 0.0₈275
+0.26%
$ 1.9 million $ 12,300
Jan 7, 9 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,294
Jan 7, 8 PM $ 0.0₈274
-0.72%
$ 1.89 million $ 12,240
Jan 7, 7 PM $ 0.0₈276
-0.90%
$ 1.91 million $ 12,174
Jan 7, 6 PM $ 0.0₈279
-0.14%
$ 1.92 million $ 12,249
Jan 7, 5 PM $ 0.0₈279
+0.22%
$ 1.93 million $ 12,310
Jan 7, 4 PM $ 0.0₈279
+0.00%
$ 1.92 million $ 12,415
Jan 7, 3 PM $ 0.0₈279
+0.00%
$ 1.92 million $ 12,314
Jan 7, 2 PM $ 0.0₈279
-0.21%
$ 1.92 million $ 12,291
Jan 7, 1 PM $ 0.0₈279
-0.32%
$ 1.92 million $ 12,253
Jan 7, 12 PM $ 0.0₈28
-1.10%
$ 1.93 million $ 12,287
Jan 7, 11 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,118
Jan 7, 10 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,060
Jan 7, 9 AM $ 0.0₈283
+0.07%
$ 1.95 million $ 12,404
Jan 7, 8 AM $ 0.0₈282
+0.00%
$ 1.95 million $ 12,341
Jan 7, 7 AM $ 0.0₈282
-0.14%
$ 1.95 million $ 12,275