MILO INU Historical Data

MILO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0₈259
-0.77%
$1.79 million $11,553
Dec 23, 2025 $0.0₈261
-0.87%
$1.8 million $11,748
Dec 22, 2025 $0.0₈264
+0.23%
$1.82 million $12,175
Dec 21, 2025 $0.0₈264
+0.23%
$1.82 million $11,529
Dec 20, 2025 $0.0₈263
-0.27%
$1.82 million $11,743
Dec 19, 2025 $0.0₈263
+3.42%
$1.82 million $11,527
Dec 18, 2025 $0.0₈254
-0.98%
$1.76 million $11,897
Dec 17, 2025 $0.0₈266
-0.03%
$-- $0
Dec 6, 2025 $0.0₈275
+0.00%
$-- $0
Dec 4, 2025 $0.0₈286
+0.00%
$-- $0
Dec 3, 2025 $0.0₈286
+1.10%
$1.97 million $7
Dec 2, 2025 $0.0₈26
+0.00%
$-- $0
Nov 28, 2025 $0.0₈282
+0.00%
$-- $5
Nov 27, 2025 $0.0₈282
-0.03%
$1.95 million $5
Nov 25, 2025 $0.0₈279
+0.00%
$1.92 million $50
Nov 24, 2025 $0.0₈279
+2.18%
$1.92 million $51
Nov 21, 2025 $0.0₈261
+0.97%
$-- $2
Nov 19, 2025 $0.0₈282
-6.15%
$1.95 million $2
Nov 18, 2025 $0.0₈301
+0.00%
$2.08 million $2
Nov 14, 2025 $0.0₈296
+0.86%
$-- $0
Nov 13, 2025 $0.0₈294
-3.59%
$2.03 million $0.001
Nov 9, 2025 $0.0₈321
+0.09%
$2.21 million $1
Nov 8, 2025 $0.0₈325
+0.00%
$-- $0
Nov 7, 2025 $0.0₈312
+2.47%
$2.15 million $5
Nov 6, 2025 $0.0₈316
-0.25%
$-- $0
Nov 5, 2025 $0.0₈317
-0.33%
$2.19 million $34
Nov 4, 2025 $0.0₈318
-7.81%
$2.19 million $3
Nov 3, 2025 $0.0₈345
-7.40%
$2.38 million $10
Nov 2, 2025 $0.0₈372
-2.88%
$2.57 million $1
Nov 1, 2025 $0.0₈383
+0.03%
$2.64 million $1
Oct 31, 2025 $0.0₈386
+1.44%
$-- $1
Oct 30, 2025 $0.0₈38
-4.51%
$2.62 million $0
Oct 29, 2025 $0.0₈398
+3.12%
$2.75 million $0
Oct 28, 2025 $0.0₈386
-5.23%
$2.67 million $0
Oct 27, 2025 $0.0₈408
-1.33%
$2.81 million $0.01
Oct 23, 2025 $0.0₈389
+1.40K%
$2.68 million $2
Oct 22, 2025 $0.0₈398
+0.00%
$2.75 million $0
Oct 21, 2025 $0.0₈398
-0.87%
$2.75 million $2
Oct 18, 2025 $0.0₈384
+0.00%
$-- $1
Oct 17, 2025 $0.0₈403
+0.00%
$-- $1
Oct 14, 2025 $0.0₈446
-13.18%
$-- $8
Oct 13, 2025 $0.0₈513
+1.47%
$3.54 million $4
Oct 12, 2025 $0.0₈506
+15.33%
$3.49 million $0
Oct 11, 2025 $0.0₈439
+3.47%
$3.03 million $6
Oct 10, 2025 $0.0₈427
-12.39%
$2.95 million $0
Oct 9, 2025 $0.0₈488
-5.56%
$3.36 million $0
Oct 8, 2025 $0.0₈516
-1.33%
$3.56 million $0
Oct 7, 2025 $0.0₈523
+7.37%
$3.61 million $0
Oct 6, 2025 $0.0₈487
+4.91%
$3.36 million $0
Oct 5, 2025 $0.0₈465
+1.04%
$3.2 million $0