MILO INU Historical Data

MILO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₈354
+1.49%
$ 2.44 million $ 32,422
Aug 6, 2025 $ 0.0₈349
+2.44%
$ 2.41 million $ 83,061
Aug 5, 2025 $ 0.0₈341
-6.09%
$ 2.35 million $ 77,067
Aug 4, 2025 $ 0.0₈363
+1.71%
$ 2.5 million $ 81,825
Aug 3, 2025 $ 0.0₈357
+1.97%
$ 2.46 million $ 71,930
Aug 2, 2025 $ 0.0₈35
-1.36%
$ 2.41 million $ 74,383
Aug 1, 2025 $ 0.0₈36
-2.87%
$ 2.45 million $ 77,984
Jul 31, 2025 $ 0.0₈371
-1.42%
$ 2.56 million $ 83,139
Jul 30, 2025 $ 0.0₈376
-1.07%
$ 2.6 million $ 84,879
Jul 29, 2025 $ 0.0₈38
-3.03%
$ 2.62 million $ 79,469
Jul 28, 2025 $ 0.0₈392
-2.26%
$ 2.7 million $ 75,429
Jul 27, 2025 $ 0.0₈401
+5.46%
$ 2.77 million $ 106,885
Jul 26, 2025 $ 0.0₈38
+0.67%
$ 2.62 million $ 117,722
Jul 25, 2025 $ 0.0₈378
+1.93%
$ 2.61 million $ 114,425
Jul 24, 2025 $ 0.0₈371
-0.84%
$ 2.56 million $ 109,347
Jul 23, 2025 $ 0.0₈374
-1.66%
$ 2.58 million $ 107,415
Jul 22, 2025 $ 0.0₈38
+3.20%
$ 2.62 million $ 104,988
Jul 21, 2025 $ 0.0₈368
+0.57%
$ 2.54 million $ 110,147
Jul 20, 2025 $ 0.0₈366
+3.63%
$ 2.53 million $ 110,012
Jul 19, 2025 $ 0.0₈354
+0.24%
$ 2.44 million $ 107,390
Jul 18, 2025 $ 0.0₈353
+0.79%
$ 2.43 million $ 111,702
Jul 17, 2025 $ 0.0₈35
+2.46%
$ 2.41 million $ 110,388
Jul 16, 2025 $ 0.0₈341
+1.37%
$ 2.36 million $ 111,332
Jul 15, 2025 $ 0.0₈337
+0.32%
$ 2.32 million $ 114,298
Jul 14, 2025 $ 0.0₈336
-1.48%
$ 2.32 million $ 110,367
Jul 13, 2025 $ 0.0₈341
+1.73%
$ 2.35 million $ 108,028
Jul 12, 2025 $ 0.0₈335
+0.06%
$ 2.31 million $ 110,681
Jul 11, 2025 $ 0.0₈335
+1.86%
$ 2.31 million $ 111,993
Jul 10, 2025 $ 0.0₈33
+1.78%
$ 2.26 million $ 102,671
Jul 9, 2025 $ 0.0₈324
+0.98%
$ 2.23 million $ 93,747
Jul 8, 2025 $ 0.0₈321
-0.84%
$ 2.21 million $ 109,623
Jul 7, 2025 $ 0.0₈323
-0.22%
$ 2.23 million $ 109,129
Jul 6, 2025 $ 0.0₈324
+0.70%
$ 2.24 million $ 75,368
Jul 5, 2025 $ 0.0₈322
+1.97%
$ 2.22 million $ 90,293
Jul 4, 2025 $ 0.0₈315
-2.40%
$ 2.18 million $ 51,630
Jul 3, 2025 $ 0.0₈323
+0.32%
$ 2.23 million $ 71,401
Jul 2, 2025 $ 0.0₈322
+3.32%
$ 2.22 million $ 75,788
Jul 1, 2025 $ 0.0₈312
-3.57%
$ 2.15 million $ 87,844
Jun 30, 2025 $ 0.0₈315
-2.26%
$ 2.17 million $ 91,141
Jun 29, 2025 $ 0.0₈322
+1.22%
$ 2.22 million $ 87,112
Jun 28, 2025 $ 0.0₈318
+0.87%
$ 2.2 million $ 84,862
Jun 27, 2025 $ 0.0₈316
-0.38%
$ 2.18 million $ 86,179
Jun 26, 2025 $ 0.0₈317
-0.49%
$ 2.19 million $ 84,177
Jun 25, 2025 $ 0.0₈316
+0.32%
$ 2.18 million $ 69,575
Jun 24, 2025 $ 0.0₈315
+0.36%
$ 2.17 million $ 82,795
Jun 23, 2025 $ 0.0₈314
+5.20%
$ 2.17 million $ 82,296
Jun 22, 2025 $ 0.0₈299
-3.74%
$ 2.06 million $ 81,679
Jun 21, 2025 $ 0.0₈31
-2.86%
$ 2.14 million $ 92,271
Jun 20, 2025 $ 0.0₈319
+1.74%
$ 2.2 million $ 112,134
Jun 19, 2025 $ 0.0₈314
-0.47%
$ 2.17 million $ 105,353