MILO INU Historical Data

MILO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0₈46
-1.81%
$3.17 million $0
Oct 3, 2025 $0.0₈468
+9.01%
$3.23 million $0
Oct 2, 2025 $0.0₈43
+5.68%
$2.96 million $0
Oct 1, 2025 $0.0₈406
+0.74%
$2.8 million $0
Sep 30, 2025 $0.0₈403
-1.41%
$2.78 million $0
Sep 29, 2025 $0.0₈409
+3.22%
$2.82 million $0
Sep 28, 2025 $0.0₈39
+0.02%
$2.74 million $0
Sep 27, 2025 $0.0₈386
+0.29%
$2.67 million $0
Sep 26, 2025 $0.0₈379
-1.43%
$2.66 million $0.01
Sep 25, 2025 $0.0₈385
-5.50%
$2.65 million $0
Sep 24, 2025 $0.0₈407
-3.14%
$2.81 million $0
Sep 23, 2025 $0.0₈42
+4.83%
$2.9 million $0
Sep 22, 2025 $0.0₈402
-6.03%
$2.77 million $0
Sep 21, 2025 $0.0₈428
+2.23%
$2.95 million $0
Sep 20, 2025 $0.0₈415
+3.56%
$2.89 million $3
Sep 19, 2025 $0.0₈401
-1.37%
$2.77 million $3
Sep 18, 2025 $0.0₈406
+0.39%
$2.81 million $1
Sep 17, 2025 $0.0₈394
+1.53%
$2.78 million $0
Sep 16, 2025 $0.0₈388
+4.39%
$2.67 million $6
Sep 15, 2025 $0.0₈37
-1.25%
$2.56 million $0
Sep 14, 2025 $0.0₈377
+0.20%
$2.6 million $0
Sep 13, 2025 $0.0₈376
+2.29%
$2.59 million $1
Sep 12, 2025 $0.0₈367
+1.41%
$2.54 million $0
Sep 11, 2025 $0.0₈362
+0.17%
$2.5 million $0
Sep 10, 2025 $0.0₈362
+1.69%
$2.5 million $0.1
Sep 8, 2025 $0.0₈351
-0.14%
$2.42 million $0
Sep 7, 2025 $0.0₈352
+181.13%
$2.43 million $0
Sep 5, 2025 $0.0₈345
-0.33%
$-- $1
Sep 4, 2025 $0.0₈339
+0.80%
$2.39 million $3
Sep 3, 2025 $0.0₈336
-3.66%
$2.32 million $2
Sep 2, 2025 $0.0₈349
+0.38%
$2.41 million $1
Sep 1, 2025 $0.0₈348
-1.86%
$2.4 million $1
Aug 31, 2025 $0.0₈354
+0.33%
$2.45 million $0
Aug 30, 2025 $0.0₈353
-1.58%
$2.44 million $0
Aug 29, 2025 $0.0₈359
-2.06%
$2.48 million $0
Aug 28, 2025 $0.0₈367
+1.59%
$2.53 million $1
Aug 27, 2025 $0.0₈361
-0.39%
$2.49 million $0.01
Aug 26, 2025 $0.0₈362
+2.60%
$2.5 million $1
Aug 25, 2025 $0.0₈364
+0.45%
$2.43 million $0.1
Aug 24, 2025 $0.0₈362
-1.62%
$2.5 million $2
Aug 23, 2025 $0.0₈369
-1.77%
$2.55 million $0
Aug 22, 2025 $0.0₈376
+5.71%
$2.59 million $1
Aug 21, 2025 $0.0₈356
-3.65%
$2.46 million $0
Aug 20, 2025 $0.0₈369
+3.78%
$2.55 million $6
Aug 19, 2025 $0.0₈356
+1.47%
$2.45 million $5
Aug 18, 2025 $0.0₈351
-4.64%
$2.42 million $6
Aug 17, 2025 $0.0₈367
+2.62%
$2.54 million $0
Aug 16, 2025 $0.0₈358
+0.59%
$2.47 million $0
Aug 15, 2025 $0.0₈352
-1.75%
$2.43 million $1
Aug 14, 2025 $0.0₈358
-2.21%
$2.47 million $1