MILO INU Historical Data

MILO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₈315
+0.36%
$2.17 million $82,795
Jun 23, 2025 $0.0₈314
+5.20%
$2.17 million $82,296
Jun 22, 2025 $0.0₈299
-3.74%
$2.06 million $81,679
Jun 21, 2025 $0.0₈31
-2.86%
$2.14 million $92,271
Jun 20, 2025 $0.0₈319
+1.74%
$2.2 million $112,134
Jun 19, 2025 $0.0₈314
-0.47%
$2.17 million $105,353
Jun 18, 2025 $0.0₈315
-0.84%
$2.18 million $128,475
Jun 17, 2025 $0.0₈318
-1.48%
$2.19 million $133,324
Jun 16, 2025 $0.0₈323
+0.97%
$2.23 million $110,368
Jun 15, 2025 $0.0₈32
+0.36%
$2.21 million $114,159
Jun 14, 2025 $0.0₈319
-1.09%
$2.2 million $137,071
Jun 13, 2025 $0.0₈322
-0.25%
$2.22 million $116,266
Jun 12, 2025 $0.0₈323
-3.95%
$2.23 million $111,086
Jun 11, 2025 $0.0₈336
-2.28%
$2.32 million $102,283
Jun 10, 2025 $0.0₈344
+7.54%
$2.37 million $116,771
Jun 9, 2025 $0.0₈32
+2.18%
$2.21 million $67,602
Jun 8, 2025 $0.0₈313
+0.78%
$2.16 million $108,262
Jun 7, 2025 $0.0₈311
+0.99%
$2.14 million $98,048
Jun 6, 2025 $0.0₈308
+1.83%
$2.12 million $110,350
Jun 5, 2025 $0.0₈302
-5.66%
$2.08 million $116,492
Jun 4, 2025 $0.0₈32
+0.49%
$2.21 million $104,290
Jun 3, 2025 $0.0₈318
-1.35%
$2.2 million $113,331
Jun 2, 2025 $0.0₈323
+1.01%
$2.23 million $109,020
Jun 1, 2025 $0.0₈319
+0.25%
$2.2 million $102,293
May 31, 2025 $0.0₈318
+0.91%
$2.2 million $111,285
May 30, 2025 $0.0₈316
-4.58%
$2.18 million $108,795
May 29, 2025 $0.0₈331
-1.50%
$2.28 million $148,542
May 28, 2025 $0.0₈336
+0.19%
$2.32 million $136,183
May 27, 2025 $0.0₈335
+2.55%
$2.31 million $123,407
May 26, 2025 $0.0₈326
+0.23%
$2.25 million $153,340
May 25, 2025 $0.0₈326
-0.06%
$2.25 million $144,265
May 24, 2025 $0.0₈326
+0.71%
$2.25 million $140,757
May 23, 2025 $0.0₈324
-4.24%
$2.23 million $141,891
May 22, 2025 $0.0₈337
-0.65%
$2.32 million $91,435
May 21, 2025 $0.0₈339
+3.59%
$2.34 million $83,335
May 20, 2025 $0.0₈327
+0.21%
$2.26 million $78,995
May 19, 2025 $0.0₈327
-0.55%
$2.25 million $79,558
May 18, 2025 $0.0₈328
+1.35%
$2.27 million $84,091
May 17, 2025 $0.0₈324
-1.30%
$2.24 million $84,810
May 16, 2025 $0.0₈328
-0.67%
$2.26 million $85,662
May 15, 2025 $0.0₈33
-0.23%
$2.28 million $76,635
May 14, 2025 $0.0₈333
-1.21%
$2.3 million $78,408
May 13, 2025 $0.0₈337
+0.38%
$2.32 million $92,881
May 12, 2025 $0.0₈335
-0.12%
$2.31 million $84,800
May 11, 2025 $0.0₈336
+0.33%
$2.32 million $75,532
May 10, 2025 $0.0₈336
-0.94%
$2.32 million $69,374
May 9, 2025 $0.0₈336
+6.94%
$2.32 million $18,898
May 8, 2025 $0.0₈314
+2.12%
$2.17 million $81,834
May 7, 2025 $0.0₈307
-1.68%
$2.12 million $71,108
May 6, 2025 $0.0₈313
-3.21%
$2.16 million $64,107