MILO INU Historical Data

MILO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₈412
+7.60%
$ 2.85 million $ 9,710
Apr 28, 2025 $ 0.0₈383
-1.50%
$ 2.65 million $ 91,300
Apr 27, 2025 $ 0.0₈389
-6.57%
$ 2.69 million $ 153,039
Apr 26, 2025 $ 0.0₈417
-1.87%
$ 2.87 million $ 198,448
Apr 25, 2025 $ 0.0₈425
-2.23%
$ 2.93 million $ 234,529
Apr 24, 2025 $ 0.0₈435
-7.03%
$ 3 million $ 154,060
Apr 23, 2025 $ 0.0₈468
+3.63%
$ 3.23 million $ 1.58 million
Apr 22, 2025 $ 0.0₈451
-59.54%
$ 3.11 million $ 1.65 million
Apr 21, 2025 $ 0.0₇112
-0.11%
$ 7.7 million $ 272,756
Apr 20, 2025 $ 0.0₇112
+0.20%
$ 7.7 million $ 314,426
Apr 19, 2025 $ 0.0₇111
+1.74%
$ 7.69 million $ 414,182
Apr 18, 2025 $ 0.0₇11
-4.14%
$ 7.56 million $ 1.02 million
Apr 17, 2025 $ 0.0₇114
-2.07%
$ 7.88 million $ 481,166
Apr 16, 2025 $ 0.0₇117
+17.32%
$ 8.05 million $ 1.34 million
Apr 15, 2025 $ 0.0₈994
-3.34%
$ 6.86 million $ 281,662
Apr 14, 2025 $ 0.0₇103
-0.77%
$ 7.1 million $ 250,616
Apr 13, 2025 $ 0.0₇104
+0.73%
$ 7.15 million $ 295,563
Apr 12, 2025 $ 0.0₇103
+0.85%
$ 7.1 million $ 309,208
Apr 11, 2025 $ 0.0₇102
+5.48%
$ 7.05 million $ 227,751
Apr 10, 2025 $ 0.0₈968
-4.34%
$ 6.68 million $ 187,567
Apr 9, 2025 $ 0.0₇101
+8.27%
$ 6.99 million $ 224,206
Apr 8, 2025 $ 0.0₈936
-1.14%
$ 6.46 million $ 354,232
Apr 7, 2025 $ 0.0₈947
+0.40%
$ 6.54 million $ 185,252
Apr 6, 2025 $ 0.0₈942
-9.78%
$ 6.5 million $ 152,679
Apr 5, 2025 $ 0.0₇104
-0.68%
$ 7.21 million $ 144,259
Apr 4, 2025 $ 0.0₇105
+0.38%
$ 7.25 million $ 173,599
Apr 3, 2025 $ 0.0₇105
-2.01%
$ 7.23 million $ 169,512
Apr 2, 2025 $ 0.0₇107
-3.39%
$ 7.38 million $ 171,246
Apr 1, 2025 $ 0.0₇111
+0.17%
$ 7.64 million $ 304,718
Mar 31, 2025 $ 0.0₇11
-0.60%
$ 7.62 million $ 216,344
Mar 30, 2025 $ 0.0₇111
+1.66%
$ 7.67 million $ 174,357
Mar 29, 2025 $ 0.0₇109
-7.67%
$ 7.54 million $ 170,972
Mar 28, 2025 $ 0.0₇118
-7.40%
$ 8.17 million $ 209,248
Mar 27, 2025 $ 0.0₇128
+1.02%
$ 8.82 million $ 328,533
Mar 26, 2025 $ 0.0₇127
-0.62%
$ 8.74 million $ 188,944
Mar 25, 2025 $ 0.0₇127
-0.21%
$ 8.79 million $ 160,493
Mar 24, 2025 $ 0.0₇128
+2.61%
$ 8.81 million $ 340,223
Mar 23, 2025 $ 0.0₇124
+1.08%
$ 8.58 million $ 1.13 million
Mar 22, 2025 $ 0.0₇123
+0.92%
$ 8.49 million $ 322,233
Mar 21, 2025 $ 0.0₇122
-0.51%
$ 8.41 million $ 161,563
Mar 20, 2025 $ 0.0₇123
+0.45%
$ 8.46 million $ 296,297
Mar 19, 2025 $ 0.0₇122
+1.89%
$ 8.44 million $ 526,326
Mar 18, 2025 $ 0.0₇12
-0.76%
$ 8.28 million $ 249,714
Mar 17, 2025 $ 0.0₇121
+2.49%
$ 8.35 million $ 220,758
Mar 16, 2025 $ 0.0₇118
-1.42%
$ 8.14 million $ 259,823
Mar 15, 2025 $ 0.0₇12
+2.48%
$ 8.26 million $ 215,510
Mar 14, 2025 $ 0.0₇116
+1.32%
$ 8.02 million $ 242,270
Mar 13, 2025 $ 0.0₇115
-1.94%
$ 7.94 million $ 196,444
Mar 12, 2025 $ 0.0₇117
+3.36%
$ 8.09 million $ 230,962
Mar 11, 2025 $ 0.0₇113
+1.97%
$ 7.83 million $ 184,481