MILO INU Historical Data

MILO Page 10
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₇111
-3.70%
$ 7.69 million $ 283,902
Mar 9, 2025 $ 0.0₇116
-3.63%
$ 7.97 million $ 1.28 million
Mar 8, 2025 $ 0.0₇12
-0.61%
$ 8.28 million $ 138,283
Mar 7, 2025 $ 0.0₇121
-1.00%
$ 8.33 million $ 163,038
Mar 6, 2025 $ 0.0₇122
-1.79%
$ 8.42 million $ 174,941
Mar 5, 2025 $ 0.0₇124
+3.42%
$ 8.59 million $ 287,158
Mar 4, 2025 $ 0.0₇121
-2.15%
$ 8.32 million $ 603,662
Mar 3, 2025 $ 0.0₇123
-10.92%
$ 8.49 million $ 255,171
Mar 2, 2025 $ 0.0₇138
+7.89%
$ 9.5 million $ 1.17 million
Mar 1, 2025 $ 0.0₇128
+4.64%
$ 8.81 million $ 247,100
Feb 28, 2025 $ 0.0₇122
-3.31%
$ 8.41 million $ 332,511
Feb 27, 2025 $ 0.0₇126
-0.55%
$ 8.7 million $ 160,631
Feb 26, 2025 $ 0.0₇127
-2.42%
$ 8.77 million $ 199,593
Feb 25, 2025 $ 0.0₇13
-1.70%
$ 8.99 million $ 289,047
Feb 24, 2025 $ 0.0₇132
-9.44%
$ 9.14 million $ 174,958
Feb 23, 2025 $ 0.0₇146
-1.73%
$ 10.09 million $ 151,637
Feb 22, 2025 $ 0.0₇149
+2.28%
$ 10.26 million $ 182,051
Feb 21, 2025 $ 0.0₇145
-2.99%
$ 10.03 million $ 231,472
Feb 20, 2025 $ 0.0₇15
-42.03%
$ 10.34 million $ 288,669
Feb 19, 2025 $ 0.0₇258
+6.41%
$ 17.83 million $ 126,847
Feb 18, 2025 $ 0.0₇231
-30.86%
$ 15.95 million $ 220,023
Feb 17, 2025 $ 0.0₇333
+119.49%
$ 22.95 million $ 632,070
Feb 16, 2025 $ 0.0₇152
-2.26%
$ 10.46 million $ 777,152
Feb 15, 2025 $ 0.0₇155
-3.27%
$ 10.7 million $ 455,477
Feb 14, 2025 $ 0.0₇161
-1.94%
$ 11.11 million $ 906,118
Feb 13, 2025 $ 0.0₇164
+1.90%
$ 11.3 million $ 4.17 million
Feb 12, 2025 $ 0.0₇161
+8.42%
$ 11.1 million $ 443,074
Feb 11, 2025 $ 0.0₇148
-0.28%
$ 10.2 million $ 836,378
Feb 10, 2025 $ 0.0₇148
+5.59%
$ 10.22 million $ 1.76 million
Feb 9, 2025 $ 0.0₇14
+4.74%
$ 9.65 million $ 2.99 million
Feb 8, 2025 $ 0.0₇134
+10.32%
$ 9.23 million $ 362,015
Feb 7, 2025 $ 0.0₇121
-19.82%
$ 8.37 million $ 217,920
Feb 6, 2025 $ 0.0₇14
+15.26%
$ 9.68 million $ 186,743
Feb 5, 2025 $ 0.0₇122
+0.00%
$ 8.39 million $ 176,402
Feb 4, 2025 $ 0.0₇122
-7.38%
$ 8.4 million $ 557,327
Feb 3, 2025 $ 0.0₇131
-59.87%
$ 9.07 million $ 566,238
Feb 2, 2025 $ 0.0₇34
-15.76%
$ 23.44 million $ 579,675
Feb 1, 2025 $ 0.0₇381
-10.67%
$ 26.29 million $ 42,318
Jan 31, 2025 $ 0.0₇447
+34.17%
$ 30.86 million $ 186,581
Jan 30, 2025 $ 0.0₇307
+108.04%
$ 21.16 million $ 128,443
Jan 29, 2025 $ 0.0₇147
-0.37%
$ 10.17 million $ 187,368
Jan 28, 2025 $ 0.0₇148
-2.38%
$ 10.21 million $ 222,308
Jan 27, 2025 $ 0.0₇151
-0.69%
$ 10.45 million $ 282,327
Jan 26, 2025 $ 0.0₇153
-2.94%
$ 10.53 million $ 257,289
Jan 25, 2025 $ 0.0₇157
-0.50%
$ 10.85 million $ 409,462
Jan 24, 2025 $ 0.0₇158
+0.73%
$ 10.91 million $ 493,005
Jan 23, 2025 $ 0.0₇157
-0.93%
$ 10.81 million $ 316,766
Jan 22, 2025 $ 0.0₇158
-1.77%
$ 10.9 million $ 432,322
Jan 21, 2025 $ 0.0₇161
+0.47%
$ 11.09 million $ 1.29 million
Jan 20, 2025 $ 0.0₇16
-20.44%
$ 11.03 million $ 6.86 million