Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $705.17 | +0.00% | ||
| Today, at 1 AM | $705.17 | -0.25% | ||
| Today, at 12 AM | $706.92 | +0.39% | ||
| Yesterday, at 11 PM | $704.15 | -0.10% | ||
| Yesterday, at 10 PM | $704.82 | +0.01% | ||
| Yesterday, at 9 PM | $704.68 | +0.04% | ||
| Yesterday, at 8 PM | $704.42 | -0.06% | ||
| Yesterday, at 7 PM | $704.83 | +0.09% | ||
| Yesterday, at 6 PM | $704.18 | -0.32% | ||
| Yesterday, at 5 PM | $706.42 | -0.13% | ||
| Yesterday, at 4 PM | $706.72 | -0.46% | ||
| Yesterday, at 3 PM | $709.74 | +0.04% | ||
| Yesterday, at 2 PM | $708.96 | -0.85% | ||
| Yesterday, at 1 PM | $714.86 | +0.12% | ||
| Yesterday, at 12 PM | $714.36 | +0.02% | ||
| Yesterday, at 11 AM | $714.21 | -0.03% | ||
| Yesterday, at 10 AM | $714.43 | +0.21% | ||
| Yesterday, at 9 AM | $712.9 | +0.05% | ||
| Yesterday, at 8 AM | $712.53 | -0.21% | ||
| Yesterday, at 7 AM | $714.03 | -0.16% | ||
| Yesterday, at 6 AM | $715.14 | +0.08% | ||
| Yesterday, at 5 AM | $714.57 | -0.33% | ||
| Yesterday, at 4 AM | $716.65 | -0.09% | ||
| Yesterday, at 3 AM | $717.27 | -0.17% | ||
| Yesterday, at 2 AM | $718.49 | -0.23% | ||
| Yesterday, at 1 AM | $720.14 | -0.18% | ||
| Yesterday, at 12 AM | $721.44 | +0.15% | ||
| Oct 21, 11 PM | $720.26 | -0.25% | ||
| Oct 21, 10 PM | $722.08 | -0.36% | ||
| Oct 21, 9 PM | $724.7 | -0.19% | ||
| Oct 21, 8 PM | $726.09 | +0.01% | ||
| Oct 21, 7 PM | $726.03 | +0.14% | ||
| Oct 21, 6 PM | $726.09 | -0.13% | ||
| Oct 21, 5 PM | $726.76 | -0.09% | ||
| Oct 21, 4 PM | $727.45 | +0.11% | ||
| Oct 21, 3 PM | $726.79 | +0.37% | ||
| Oct 21, 2 PM | $723.68 | +0.05% | ||
| Oct 21, 1 PM | $723 | +0.06% | ||
| Oct 21, 12 PM | $722.57 | -0.06% | ||
| Oct 21, 11 AM | $723 | +0.20% | ||
| Oct 21, 10 AM | $721.56 | +0.09% | ||
| Oct 21, 9 AM | $720.91 | +0.13% | ||
| Oct 21, 8 AM | $720.05 | -0.41% | ||
| Oct 21, 7 AM | $723.03 | +0.19% | ||
| Oct 21, 6 AM | $721.67 | -0.06% | ||
| Oct 21, 5 AM | $722.12 | -0.14% | ||
| Oct 21, 4 AM | $723.15 | -0.10% | ||
| Oct 21, 3 AM | $723.88 | -0.16% | ||
| Oct 21, 2 AM | $725.02 | -0.03% | ||
| Oct 21, 1 AM | $725.41 | +0.17% | ||
Previous Next