NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 724.9
+0.00%
$ -- $ 53,484
Today, at 1 PM $ 722.9
+0.06%
$ -- $ 47,419
Today, at 12 PM $ 722.5
+0.22%
$ -- $ 35,649
Today, at 11 AM $ 720.9
-0.07%
$ -- $ 34,160
Today, at 10 AM $ 721.4
+0.00%
$ -- $ 32,282
Today, at 9 AM $ 721.4
-0.01%
$ -- $ 28,128
Today, at 8 AM $ 721.5
+0.22%
$ -- $ 24,300
Today, at 7 AM $ 719.9
-0.01%
$ -- $ 19,992
Today, at 6 AM $ 720
+0.08%
$ -- $ 18,163
Download