NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $709.38
+0.00%
$-- $167,589
Today, at 4 AM $710.79
+0.00%
$-- $140,631
Today, at 3 AM $710.82
-0.27%
$-- $117,475
Today, at 2 AM $712.71
-0.14%
$-- $93,589
Today, at 1 AM $713.72
-0.04%
$-- $57,079
Today, at 12 AM $713.98
-0.02%
$-- $41,273
Yesterday, at 11 PM $714.09
+0.15%
$-- $6,143
Yesterday, at 10 PM $713.01
-0.15%
$-- $6,141
Yesterday, at 9 PM $714.07
+0.00%
$-- $6,318
Yesterday, at 8 PM $714.07
-0.01%
$-- $6,659
Yesterday, at 7 PM $714.08
-0.02%
$-- $7,257
Yesterday, at 6 PM $714.24
+0.12%
$-- $7,061
Yesterday, at 5 PM $713.41
+0.01%
$-- $7,256
Yesterday, at 4 PM $713.33
-0.01%
$-- $6,392
Yesterday, at 3 PM $713.42
+0.01%
$-- $8,788
Yesterday, at 2 PM $713.36
+0.02%
$-- $9,110
Yesterday, at 1 PM $713.25
-0.01%
$-- $12,286
Yesterday, at 12 PM $713.29
+0.07%
$-- $12,042
Yesterday, at 11 AM $712.77
+0.05%
$-- $11,161
Yesterday, at 10 AM $712.4
+0.04%
$-- $10,839
Yesterday, at 9 AM $712.15
+0.05%
$-- $22,299
Yesterday, at 8 AM $711.79
+0.00%
$-- $24,475
Yesterday, at 7 AM $711.79
+0.02%
$-- $38,682
Yesterday, at 6 AM $711.63
-0.12%
$-- $44,218
Yesterday, at 5 AM $712.46
+0.00%
$-- $48,924
Yesterday, at 4 AM $712.46
-0.01%
$-- $55,735
Yesterday, at 3 AM $712.52
+0.01%
$-- $76,660
Yesterday, at 2 AM $712.45
+0.02%
$-- $82,861
Yesterday, at 1 AM $712.34
-0.01%
$-- $82,782
Yesterday, at 12 AM $712.44
-0.03%
$-- $83,355
Aug 22, 11 PM $712.62
+0.13%
$-- $85,034
Aug 22, 10 PM $711.73
+0.02%
$-- $128,005
Aug 22, 9 PM $711.59
-0.04%
$-- $166,104
Aug 22, 8 PM $711.85
-0.04%
$-- $196,071
Aug 22, 7 PM $711.91
+0.00%
$-- $226,642
Aug 22, 6 PM $711.88
+0.01%
$-- $254,114
Aug 22, 5 PM $711.8
+0.00%
$-- $294,284
Aug 22, 4 PM $711.85
+0.01%
$-- $330,270
Aug 22, 3 PM $711.77
+0.00%
$-- $363,956
Aug 22, 2 PM $711.77
+0.01%
$-- $396,070
Aug 22, 1 PM $711.71
+0.00%
$-- $455,961
Aug 22, 12 PM $711.68
+0.04%
$-- $499,244
Aug 22, 11 AM $711.37
+0.05%
$-- $527,014
Aug 22, 10 AM $711.05
-0.02%
$-- $558,746
Aug 22, 9 AM $711.22
-0.03%
$-- $597,282
Aug 22, 8 AM $711.32
-0.05%
$-- $635,778
Aug 22, 7 AM $711.71
-0.09%
$-- $669,161
Aug 22, 6 AM $712.32
-0.03%
$-- $703,029
Aug 22, 5 AM $712.54
-0.15%
$-- $734,290
Aug 22, 4 AM $713.6
+0.02%
$-- $750,109
Download