NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG
Download
Date Close Price change Market cap Trading volume
5:59 AM $709.38
+0.00%
$-- $167,589
5:58 AM $709.38
+0.00%
$-- $167,589
5:57 AM $709.4
+0.00%
$-- $167,338
5:56 AM $709.37
-0.04%
$-- $166,704
5:55 AM $709.65
+0.00%
$-- $166,163
5:54 AM $709.65
+0.00%
$-- $166,163
5:53 AM $709.62
-0.01%
$-- $166,092
5:52 AM $709.72
+0.00%
$-- $164,630
5:51 AM $709.72
+0.00%
$-- $164,630
5:50 AM $709.72
-0.02%
$-- $164,630
5:49 AM $709.84
+0.00%
$-- $164,122
5:48 AM $709.84
+0.00%
$-- $164,122
5:47 AM $709.93
+0.00%
$-- $162,133
5:46 AM $709.93
-0.04%
$-- $162,133
5:45 AM $710.19
+0.00%
$-- $158,986
5:44 AM $710.19
+0.00%
$-- $158,986
5:43 AM $710.19
+0.00%
$-- $158,986
5:42 AM $710.19
+0.00%
$-- $155,917
5:41 AM $710.19
+0.00%
$-- $155,917
5:40 AM $710.19
+0.00%
$-- $155,917
5:39 AM $710.19
+0.00%
$-- $155,917
5:38 AM $710.19
+0.00%
$-- $155,917
5:37 AM $710.19
+0.00%
$-- $155,917
5:36 AM $710.19
+0.00%
$-- $155,917
5:35 AM $710.19
+0.00%
$-- $155,917
5:34 AM $710.19
+0.00%
$-- $155,917
5:33 AM $710.19
+0.00%
$-- $155,917
5:32 AM $710.19
+0.00%
$-- $155,917
5:31 AM $710.19
+0.00%
$-- $155,917
5:30 AM $710.67
+0.00%
$-- $154,849
5:29 AM $710.67
+0.00%
$-- $154,849
5:28 AM $710.68
+0.00%
$-- $154,845
5:27 AM $710.68
+0.00%
$-- $154,845
5:26 AM $710.68
+0.00%
$-- $154,845
5:25 AM $710.68
+0.00%
$-- $154,845
5:24 AM $710.68
+0.00%
$-- $154,845
5:23 AM $710.68
+0.00%
$-- $154,845
5:22 AM $710.68
+0.00%
$-- $154,845
5:21 AM $710.68
+0.00%
$-- $154,845
5:20 AM $710.68
-0.04%
$-- $154,845
5:19 AM $710.96
+0.00%
$-- $152,425
5:18 AM $710.96
+0.00%
$-- $152,425
5:17 AM $710.98
+0.00%
$-- $151,236
5:16 AM $711.26
+0.00%
$-- $147,977
5:15 AM $711.26
+0.00%
$-- $147,977
5:14 AM $711.26
+0.00%
$-- $147,977
5:13 AM $711.26
+0.00%
$-- $147,977
5:12 AM $711.26
+0.00%
$-- $147,977
5:11 AM $711.16
+0.00%
$-- $147,651
5:10 AM $711.19
+0.00%
$-- $146,748
Download