Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:13 AM | $705.17 | +0.00% | ||
| 2:12 AM | $705.17 | +0.00% | ||
| 2:11 AM | $705.17 | +0.00% | ||
| 2:10 AM | $705.17 | +0.00% | ||
| 2:09 AM | $705.17 | +0.00% | ||
| 2:08 AM | $705.17 | +0.00% | ||
| 2:07 AM | $705.17 | +0.00% | ||
| 2:06 AM | $705.17 | +0.06% | ||
| 2:05 AM | $704.93 | +0.00% | ||
| 2:04 AM | $704.93 | +0.00% | ||
| 2:03 AM | $705.05 | +0.00% | ||
| 2:02 AM | $705.42 | +0.00% | ||
| 2:01 AM | $705.42 | +0.00% | ||
| 2:00 AM | $705.42 | +0.00% | ||
| 1:59 AM | $705.17 | -0.01% | ||
| 1:58 AM | $705.27 | +0.00% | ||
| 1:57 AM | $705.27 | -0.04% | ||
| 1:56 AM | $705.57 | -0.02% | ||
| 1:55 AM | $705.69 | +0.00% | ||
| 1:54 AM | $705.67 | +0.00% | ||
| 1:53 AM | $706.39 | -0.09% | ||
| 1:52 AM | $707 | +0.00% | ||
| 1:51 AM | $707 | +0.00% | ||
| 1:50 AM | $707 | -0.01% | ||
| 1:49 AM | $707.04 | +0.00% | ||
| 1:48 AM | $707.15 | +0.00% | ||
| 1:47 AM | $707.15 | +0.00% | ||
| 1:46 AM | $707.15 | +0.00% | ||
| 1:45 AM | $707.04 | +0.00% | ||
| 1:44 AM | $707.04 | +0.00% | ||
| 1:43 AM | $707.14 | +0.00% | ||
| 1:42 AM | $707.14 | +0.09% | ||
| 1:41 AM | $706.47 | +0.00% | ||
| 1:40 AM | $706.47 | +0.05% | ||
| 1:39 AM | $706.1 | +0.00% | ||
| 1:38 AM | $705.81 | +0.00% | ||
| 1:37 AM | $705.81 | -0.05% | ||
| 1:36 AM | $706.15 | -0.02% | ||
| 1:35 AM | $706.28 | -0.04% | ||
| 1:34 AM | $706.56 | +0.00% | ||
| 1:33 AM | $706.56 | +0.00% | ||
| 1:32 AM | $706.7 | +0.00% | ||
| 1:31 AM | $706.78 | +0.00% | ||
| 1:30 AM | $706.78 | +0.00% | ||
| 1:29 AM | $706.78 | +0.00% | ||
| 1:28 AM | $706.77 | +0.03% | ||
| 1:27 AM | $706.02 | +0.01% | ||
| 1:26 AM | $705.98 | +0.01% | ||
| 1:25 AM | $705.93 | +0.00% | ||
| 1:24 AM | $705.93 | +0.09% | ||
Previous Next