NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG
Download
Date Close Price change Market cap Trading volume
Aug 17 $712.62
-2.84%
$-- $5.59 million
Aug 10 $732.5
+1.58%
$-- $4.37 million
Aug 3 $721.1
+4.15%
$-- $4.06 million
Jul 27 $692.35
-0.34%
$-- $3.83 million
Jul 20 $693.03
-0.66%
$-- $3.83 million
Jul 13 $697.65
-4.18%
$-- $3.84 million
Jul 6 $727
+1.06%
$-- $1.99 million
Download