Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $718.4
-0.50%
$-- $575,206
Jul 14, 2026 $722.5
+1.66%
$-- $614,629
Jul 13, 2026 $710.7
-2.39%
$-- $510,807
Jul 12, 2026 $728.1
+0.15%
$-- $126,952
Jul 11, 2026 $727
+0.06%
$-- $77,074
Jul 10, 2026 $726.6
+0.35%
$-- $475,294
Jul 9, 2026 $724.1
+1.60%
$-- $439,853
Jul 8, 2026 $712.1
+0.59%
$-- $298,774
Jul 7, 2026 $707.9
-1.84%
$-- $328,864
Jul 6, 2026 $721.2
+0.25%
$-- $158,428
Download