Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $715.78
+0.21%
$-- $46,165
Oct 18, 10 PM $714.29
+0.89%
$-- $46,473
Oct 18, 9 PM $708
+0.29%
$-- $45,283
Oct 18, 8 PM $705.95
-0.05%
$-- $48,553
Oct 18, 7 PM $706.18
-0.08%
$-- $52,591
Oct 18, 6 PM $706.77
+0.05%
$-- $55,854
Oct 18, 5 PM $706.4
-0.09%
$-- $60,372
Oct 18, 4 PM $707.07
+0.00%
$-- $72,285
Oct 18, 3 PM $707.07
-0.04%
$-- $74,736
Oct 18, 2 PM $707.32
-0.11%
$-- $80,359
Oct 18, 1 PM $708.08
-0.25%
$-- $84,322
Oct 18, 12 PM $709.88
+0.03%
$-- $92,687
Oct 18, 11 AM $709.7
-0.08%
$-- $93,799
Oct 18, 10 AM $710.3
-0.03%
$-- $103,611
Oct 18, 9 AM $710.49
+0.12%
$-- $103,901
Oct 18, 8 AM $709.66
+0.09%
$-- $107,144
Oct 18, 7 AM $709.04
+0.04%
$-- $102,720
Oct 18, 6 AM $708.73
+0.04%
$-- $112,644
Oct 18, 5 AM $708.25
-0.03%
$-- $116,392
Oct 18, 4 AM $708.46
+0.09%
$-- $116,125
Oct 18, 3 AM $707.82
+0.01%
$-- $121,957
Oct 18, 2 AM $707.78
-0.08%
$-- $126,726
Oct 18, 1 AM $708.35
+0.17%
$-- $127,467
Oct 18, 12 AM $707.13
-0.12%
$-- $128,727
Oct 17, 11 PM $707.98
+0.15%
$-- $138,464
Oct 17, 10 PM $706.92
+0.07%
$-- $189,341
Oct 17, 9 PM $706.45
-0.51%
$-- $215,909
Oct 17, 8 PM $710.06
+0.01%
$-- $255,399
Oct 17, 7 PM $709.99
-0.02%
$-- $284,718
Oct 17, 6 PM $710.16
+0.11%
$-- $335,815
Oct 17, 5 PM $709.37
-0.10%
$-- $368,013
Oct 17, 4 PM $710.06
-0.06%
$-- $393,003
Oct 17, 3 PM $710.58
-0.15%
$-- $452,700
Oct 17, 2 PM $711.58
+0.16%
$-- $487,363
Oct 17, 1 PM $710.45
-0.06%
$-- $517,333
Oct 17, 12 PM $710.87
-0.11%
$-- $541,067
Oct 17, 11 AM $711.68
-0.03%
$-- $570,999
Oct 17, 10 AM $711.88
+0.05%
$-- $603,636
Oct 17, 9 AM $711.51
-0.01%
$-- $650,901
Oct 17, 8 AM $711.21
-0.11%
$-- $680,704
Oct 17, 7 AM $711.99
+0.12%
$-- $726,574
Oct 17, 6 AM $711.14
+0.00%
$-- $776,377
Oct 17, 5 AM $711.14
-0.03%
$-- $808,688
Oct 17, 4 AM $711.3
-0.02%
$-- $865,193
Oct 17, 3 AM $711.43
-0.01%
$-- $905,197
Oct 17, 2 AM $711.52
+0.21%
$-- $948,877
Oct 17, 1 AM $710.58
+0.05%
$-- $997,144
Oct 17, 12 AM $710.26
+0.13%
$-- $1.04 million
Oct 16, 11 PM $709.34
-0.17%
$-- $1.06 million
Oct 16, 10 PM $710.54
-0.13%
$-- $1.06 million