NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $718.96
-0.02%
$-- $841,123
Aug 20, 2 AM $719.13
-0.04%
$-- $846,787
Aug 20, 1 AM $719.45
-0.08%
$-- $866,516
Aug 20, 12 AM $720.04
+0.10%
$-- $848,191
Aug 19, 11 PM $719.34
+0.01%
$-- $836,646
Aug 19, 10 PM $719.25
+0.27%
$-- $852,373
Aug 19, 9 PM $717.34
+0.01%
$-- $853,245
Aug 19, 8 PM $717.29
+0.15%
$-- $857,697
Aug 19, 7 PM $716.21
-0.12%
$-- $862,703
Aug 19, 6 PM $717.06
-0.02%
$-- $871,721
Aug 19, 5 PM $717.25
-0.05%
$-- $873,369
Aug 19, 4 PM $718.02
-0.06%
$-- $848,920
Aug 19, 3 PM $718.48
-0.10%
$-- $876,113
Aug 19, 2 PM $719.05
+0.43%
$-- $913,304
Aug 19, 1 PM $715.94
-0.89%
$-- $930,492
Aug 19, 12 PM $722.36
+0.70%
$-- $912,499
Aug 19, 11 AM $717.34
+0.00%
$-- $907,395
Aug 19, 10 AM $717.33
-0.05%
$-- $910,970
Aug 19, 9 AM $717.7
-0.25%
$-- $901,509
Aug 19, 8 AM $719.53
+0.12%
$-- $908,546
Aug 19, 7 AM $718.67
+0.13%
$-- $911,047
Aug 19, 6 AM $717.74
+0.27%
$-- $898,685
Aug 19, 5 AM $715.94
-0.06%
$-- $915,250
Aug 19, 4 AM $716.4
-0.15%
$-- $909,284
Aug 19, 3 AM $717.47
+0.02%
$-- $903,408
Aug 19, 2 AM $717.28
-0.17%
$-- $896,113
Aug 19, 1 AM $718.43
+0.06%
$-- $875,717
Aug 19, 12 AM $718.01
+0.13%
$-- $890,933
Aug 18, 11 PM $717.08
+0.04%
$-- $897,714
Aug 18, 10 PM $716.77
-0.14%
$-- $872,353
Aug 18, 9 PM $717.78
+0.01%
$-- $875,574
Aug 18, 8 PM $717.68
-0.13%
$-- $885,839
Aug 18, 7 PM $718.63
+0.08%
$-- $878,218
Aug 18, 6 PM $718.08
-0.05%
$-- $871,410
Aug 18, 5 PM $718.46
-0.22%
$-- $886,218
Aug 18, 4 PM $720.02
+0.05%
$-- $890,840
Aug 18, 3 PM $719.21
+0.24%
$-- $869,451
Aug 18, 2 PM $717.43
-0.37%
$-- $838,213
Aug 18, 1 PM $720.07
-0.24%
$-- $820,177
Aug 18, 12 PM $721.82
-0.16%
$-- $816,654
Aug 18, 11 AM $723.01
+0.05%
$-- $831,938
Aug 18, 10 AM $722.64
+0.04%
$-- $835,300
Aug 18, 9 AM $722.38
-0.11%
$-- $833,130
Aug 18, 8 AM $723.15
-0.18%
$-- $833,559
Aug 18, 7 AM $724.44
-0.25%
$-- $818,652
Aug 18, 6 AM $726.29
+0.16%
$-- $820,456
Aug 18, 5 AM $725.15
-0.22%
$-- $829,681
Aug 18, 4 AM $726.76
+0.07%
$-- $827,720
Aug 18, 3 AM $726.27
-0.02%
$-- $827,266
Aug 18, 2 AM $726.43
-0.30%
$-- $812,562