Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $705.25
+0.00%
$-- $920,159
Yesterday $704.15
-2.25%
$-- $900,278
Oct 21, 2026 $720.26
-0.49%
$-- $894,459
Oct 20, 2026 $723.46
+0.50%
$-- $788,986
Oct 19, 2026 $719.76
+0.56%
$-- $1.11 million
Oct 18, 2026 $715.78
+1.10%
$-- $46,165
Oct 17, 2026 $707.98
-0.19%
$-- $138,464
Oct 16, 2026 $709.34
-2.20%
$-- $1.06 million
Oct 15, 2026 $725.8
+0.24%
$-- $1.08 million
Oct 14, 2026 $724.05
-2.63%
$-- $883,888
Oct 13, 2026 $743.62
-0.22%
$-- $882,188
Oct 12, 2026 $745.27
-1.22%
$-- $923,508
Oct 11, 2026 $754.48
+0.35%
$-- $40,332
Oct 10, 2026 $751.82
+0.02%
$-- $51,072
Oct 9, 2026 $751.64
+0.45%
$-- $949,317
Oct 8, 2026 $748.29
-1.35%
$-- $912,866
Oct 7, 2026 $758.55
-0.20%
$-- $905,743
Oct 6, 2026 $760.04
+0.51%
$-- $949,275
Oct 5, 2026 $756.21
+0.58%
$-- $883,060
Oct 4, 2026 $751.86
+0.11%
$-- $59,698
Oct 3, 2026 $751.06
+0.17%
$-- $70,657
Oct 2, 2026 $749.77
+0.79%
$-- $1.04 million
Oct 1, 2026 $743.9
+0.00%
$-- $1.03 million
Sep 30, 2026 $742.65
+0.36%
$-- $915,620
Sep 29, 2026 $739.44
+0.29%
$-- $976,118
Sep 28, 2026 $737.95
-0.71%
$-- $954,855
Sep 27, 2026 $742.5
-0.16%
$-- $93,419
Sep 26, 2026 $743.59
-0.25%
$-- $196,647
Sep 25, 2026 $745.66
+0.81%
$-- $923,307
Sep 24, 2026 $740.64
-0.04%
$-- $944,591
Sep 23, 2026 $741.84
-0.96%
$-- $917,027
Sep 22, 2026 $749.06
+0.87%
$-- $905,449
Sep 21, 2026 $742.4
+2.61%
$-- $867,995
Sep 20, 2026 $723.17
+0.23%
$-- $45,921
Sep 19, 2026 $721.78
-0.03%
$-- $101,782
Sep 18, 2026 $721.99
+0.78%
$-- $928,535
Sep 17, 2026 $716.41
+0.92%
$-- $915,689
Sep 16, 2026 $709.87
+0.61%
$-- $828,836
Sep 15, 2026 $705.59
-0.55%
$-- $832,172
Sep 14, 2026 $709.48
+0.19%
$-- $796,135
Sep 13, 2026 $708.16
-0.92%
$-- $34,328
Sep 12, 2026 $714.76
-0.08%
$-- $29,890
Sep 11, 2026 $715.23
+1.10%
$-- $789,057
Sep 10, 2026 $707.44
-1.28%
$-- $775,425
Sep 9, 2026 $716.51
-0.18%
$-- $839,405
Sep 8, 2026 $717.77
-0.24%
$-- $875,225
Sep 7, 2026 $719.53
+0.07%
$-- $91,258
Sep 6, 2026 $719.05
-0.13%
$-- $13,541
Sep 5, 2026 $719.97
+0.30%
$-- $18,999
Sep 4, 2026 $717.85
+0.11%
$-- $904,684
Download