Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $706.81
+0.00%
$-- $925,682
Today, at 2 AM $707.11
+0.24%
$-- $921,617
Today, at 1 AM $705.17
-0.25%
$-- $924,494
Today, at 12 AM $706.92
+0.39%
$-- $913,751
Yesterday, at 11 PM $704.15
-0.10%
$-- $900,278
Yesterday, at 10 PM $704.82
+0.01%
$-- $904,107
Yesterday, at 9 PM $704.68
+0.04%
$-- $903,594
Yesterday, at 8 PM $704.42
-0.06%
$-- $909,041
Yesterday, at 7 PM $704.83
+0.09%
$-- $898,880
Yesterday, at 6 PM $704.18
-0.32%
$-- $886,374
Yesterday, at 5 PM $706.42
-0.13%
$-- $906,287
Yesterday, at 4 PM $706.72
-0.46%
$-- $909,691
Yesterday, at 3 PM $709.74
+0.04%
$-- $912,795
Yesterday, at 2 PM $708.96
-0.85%
$-- $896,629
Yesterday, at 1 PM $714.86
+0.12%
$-- $874,029
Yesterday, at 12 PM $714.36
+0.02%
$-- $846,560
Yesterday, at 11 AM $714.21
-0.03%
$-- $860,552
Yesterday, at 10 AM $714.43
+0.21%
$-- $852,625
Yesterday, at 9 AM $712.9
+0.05%
$-- $866,878
Yesterday, at 8 AM $712.53
-0.21%
$-- $830,893
Yesterday, at 7 AM $714.03
-0.16%
$-- $815,327
Yesterday, at 6 AM $715.14
+0.08%
$-- $835,910
Yesterday, at 5 AM $714.57
-0.33%
$-- $846,535
Yesterday, at 4 AM $716.65
-0.09%
$-- $852,427
Yesterday, at 3 AM $717.27
-0.17%
$-- $865,780
Yesterday, at 2 AM $718.49
-0.23%
$-- $878,025
Yesterday, at 1 AM $720.14
-0.18%
$-- $891,642
Yesterday, at 12 AM $721.44
+0.15%
$-- $892,135
Oct 21, 11 PM $720.26
-0.25%
$-- $894,459
Oct 21, 10 PM $722.08
-0.36%
$-- $891,634
Oct 21, 9 PM $724.7
-0.19%
$-- $887,931
Oct 21, 8 PM $726.09
+0.01%
$-- $878,924
Oct 21, 7 PM $726.03
+0.14%
$-- $847,856
Oct 21, 6 PM $726.09
-0.13%
$-- $860,011
Oct 21, 5 PM $726.76
-0.09%
$-- $838,458
Oct 21, 4 PM $727.45
+0.11%
$-- $825,613
Oct 21, 3 PM $726.79
+0.37%
$-- $817,995
Oct 21, 2 PM $723.68
+0.05%
$-- $809,929
Oct 21, 1 PM $723
+0.06%
$-- $833,355
Oct 21, 12 PM $722.57
-0.06%
$-- $860,239
Oct 21, 11 AM $723
+0.20%
$-- $861,908
Oct 21, 10 AM $721.56
+0.09%
$-- $859,370
Oct 21, 9 AM $720.91
+0.13%
$-- $801,589
Oct 21, 8 AM $720.05
-0.41%
$-- $802,251
Oct 21, 7 AM $723.03
+0.19%
$-- $793,731
Oct 21, 6 AM $721.67
-0.06%
$-- $819,682
Oct 21, 5 AM $722.12
-0.14%
$-- $820,185
Oct 21, 4 AM $723.15
-0.10%
$-- $809,836
Oct 21, 3 AM $723.88
-0.16%
$-- $792,895
Oct 21, 2 AM $725.02
-0.03%
$-- $801,943
Download