NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG
Download
Date Close Price change Market cap Trading volume
7:48 AM $708.35
+0.00%
$-- $248,189
7:47 AM $708.35
+0.00%
$-- $248,189
7:46 AM $708.35
+0.00%
$-- $248,189
7:45 AM $708.35
+0.00%
$-- $248,189
7:44 AM $708.35
+0.00%
$-- $248,189
7:43 AM $708.58
+0.00%
$-- $247,994
7:42 AM $708.58
+0.02%
$-- $247,994
7:41 AM $708.44
-0.08%
$-- $244,664
7:40 AM $709
+0.00%
$-- $244,493
7:39 AM $709
+0.00%
$-- $244,493
7:38 AM $709.18
+0.00%
$-- $244,094
7:37 AM $709.18
+0.00%
$-- $244,094
7:36 AM $709.27
+0.07%
$-- $242,940
7:35 AM $708.75
+0.00%
$-- $242,930
7:34 AM $708.75
+0.00%
$-- $242,930
7:33 AM $708.75
+0.00%
$-- $242,930
7:32 AM $708.75
+0.01%
$-- $241,535
7:31 AM $708.7
+0.00%
$-- $240,345
7:30 AM $708.7
+0.00%
$-- $240,345
7:29 AM $708.7
-0.01%
$-- $240,345
7:28 AM $708.79
+0.00%
$-- $236,590
7:27 AM $708.79
+0.00%
$-- $236,590
7:26 AM $708.79
+0.00%
$-- $236,590
7:25 AM $708.79
+0.00%
$-- $236,590
7:24 AM $708.79
+0.00%
$-- $236,482
7:23 AM $708.79
+0.00%
$-- $236,482
7:22 AM $708.79
+0.00%
$-- $236,482
7:21 AM $708.71
-0.04%
$-- $232,878
7:20 AM $708.96
+0.00%
$-- $230,964
7:19 AM $708.96
+0.02%
$-- $230,964
7:18 AM $708.84
-0.01%
$-- $226,115
7:17 AM $708.89
+0.00%
$-- $223,431
7:16 AM $709.05
+0.00%
$-- $223,286
7:15 AM $709.05
+0.00%
$-- $223,286
7:14 AM $709.05
+0.01%
$-- $223,286
7:13 AM $708.98
+0.00%
$-- $218,068
7:12 AM $708.98
-0.01%
$-- $218,068
7:11 AM $708.61
+0.00%
$-- $215,334
7:10 AM $708.61
+0.00%
$-- $215,334
7:09 AM $708.61
+0.00%
$-- $215,334
7:08 AM $708.61
+0.00%
$-- $215,334
7:07 AM $707.99
+0.00%
$-- $213,239
7:06 AM $707.99
+0.00%
$-- $213,523
7:05 AM $707.99
+0.00%
$-- $213,523
7:04 AM $707.99
+0.00%
$-- $213,523
7:03 AM $707.99
+0.00%
$-- $213,523
7:02 AM $707.99
+0.00%
$-- $212,287
7:01 AM $707.99
-0.07%
$-- $212,286
7:00 AM $708.46
+0.00%
$-- $205,405
6:59 AM $708.46
+0.00%
$-- $205,701
Download