Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000464
+0.00%
$2.2 million $16,674
Yesterday $0.000468
-4.95%
$2.09 million $12,153
Oct 11, 2026 $0.000493
+3.14%
$2.2 million $9,331
Oct 10, 2026 $0.000478
+0.98%
$2.14 million $10,985
Oct 9, 2026 $0.000473
+5.00%
$2.12 million $189,160
Oct 8, 2026 $0.000451
-2.21%
$2.02 million $19,427
Oct 7, 2026 $0.000461
-4.44%
$2.06 million $177,940
Oct 6, 2026 $0.000482
-0.52%
$2.16 million $3,524
Oct 5, 2026 $0.000485
-3.00%
$2.17 million $33,799
Oct 4, 2026 $0.0005
+1.71%
$2.24 million $29,664
Oct 3, 2026 $0.000492
-2.44%
$2.2 million $42,016
Oct 2, 2026 $0.000504
-2.07%
$2.24 million $15,337
Oct 1, 2026 $0.000515
-0.36%
$2.31 million $63,707
Sep 30, 2026 $0.000517
-0.49%
$2.31 million $24,346
Sep 29, 2026 $0.000519
+1.34%
$2.32 million $36,023
Sep 28, 2026 $0.000512
-6.99%
$2.29 million $53,177
Sep 27, 2026 $0.000551
+1.15%
$2.44 million $1.38 million
Sep 26, 2026 $0.000545
+0.03%
$2.44 million $42,058
Sep 25, 2026 $0.000544
-8.97%
$2.44 million $63,174
Sep 24, 2026 $0.000598
-9.18%
$2.68 million $54,206
Sep 23, 2026 $0.000658
-2.51%
$2.95 million $49,461
Sep 22, 2026 $0.000665
+0.21%
$3.02 million $76,567
Sep 21, 2026 $0.000677
+3.33%
$2.97 million $46,802
Sep 20, 2026 $0.000656
+2.35%
$2.93 million $45,469
Sep 19, 2026 $0.000641
-22.86%
$2.87 million $167,765
Sep 18, 2026 $0.00083
+42.03%
$3.71 million $3.75 million
Sep 17, 2026 $0.000585
+7.25%
$2.62 million $108,549
Sep 16, 2026 $0.000545
+9.32%
$2.44 million $1.61 million
Sep 15, 2026 $0.000499
-7.93%
$2.23 million $36,843
Sep 14, 2026 $0.000542
+10.20%
$2.42 million $157,976
Sep 13, 2026 $0.000492
-0.05%
$2.2 million $6,753
Sep 12, 2026 $0.000494
+2.33%
$2.21 million $169,144
Sep 11, 2026 $0.000483
+1.50%
$2.16 million $139,616
Sep 10, 2026 $0.000476
-1.90%
$2.13 million $10,718
Sep 9, 2026 $0.000485
+0.28%
$2.17 million $15,876
Sep 8, 2026 $0.000484
-12.12%
$2.16 million $45,309
Sep 7, 2026 $0.000551
+16.52%
$2.46 million $426,664
Sep 6, 2026 $0.000473
-2.59%
$2.11 million $5,756
Sep 5, 2026 $0.000485
+1.71%
$2.17 million $4,419
Sep 4, 2026 $0.000477
+3.29%
$2.13 million $9,041
Sep 3, 2026 $0.000462
+4.65%
$2.07 million $181,957
Sep 2, 2026 $0.000441
-1.03%
$1.97 million $17,569
Sep 1, 2026 $0.000446
+0.03%
$1.99 million $42,402
Aug 31, 2026 $0.000446
+2.19%
$1.99 million $34,964
Aug 30, 2026 $0.000436
-0.24%
$1.95 million $82,175
Aug 29, 2026 $0.000437
+2.54%
$1.96 million $15,855
Aug 28, 2026 $0.000426
-5.22%
$1.91 million $67,503
Aug 27, 2026 $0.00045
+11.32%
$2.01 million $372,833
Aug 26, 2026 $0.000404
+6.79%
$1.81 million $165,162
Aug 25, 2026 $0.000378
+3.92%
$1.69 million $271,297
Download