Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000464
+0.00%
$2.08 million $24,703
Yesterday $0.000444
-4.31%
$1.99 million $16,111
Oct 17, 2026 $0.000464
+2.21%
$2.08 million $3,066
Oct 16, 2026 $0.000454
-0.55%
$2.03 million $8,707
Oct 15, 2026 $0.000457
-2.12%
$2.04 million $2,121
Oct 14, 2026 $0.000467
+1.70%
$2.09 million $1,865
Oct 13, 2026 $0.000459
-1.99%
$2.05 million $5,641
Oct 12, 2026 $0.000468
-4.95%
$2.09 million $12,153
Oct 11, 2026 $0.000493
+3.14%
$2.2 million $9,331
Oct 10, 2026 $0.000478
+0.98%
$2.14 million $10,985
Oct 9, 2026 $0.000473
+5.00%
$2.12 million $189,160
Oct 8, 2026 $0.000451
-2.21%
$2.02 million $19,427
Oct 7, 2026 $0.000461
-4.44%
$2.06 million $177,940
Oct 6, 2026 $0.000482
-0.52%
$2.16 million $3,524
Oct 5, 2026 $0.000485
-3.00%
$2.17 million $33,799
Oct 4, 2026 $0.0005
+1.71%
$2.24 million $29,664
Oct 3, 2026 $0.000492
-2.44%
$2.2 million $42,016
Oct 2, 2026 $0.000504
-2.07%
$2.24 million $15,337
Oct 1, 2026 $0.000515
-0.36%
$2.31 million $63,707
Sep 30, 2026 $0.000517
-0.49%
$2.31 million $24,346
Sep 29, 2026 $0.000519
+1.34%
$2.32 million $36,023
Sep 28, 2026 $0.000512
-6.99%
$2.29 million $53,177
Sep 27, 2026 $0.000551
+1.15%
$2.44 million $1.38 million
Sep 26, 2026 $0.000545
+0.03%
$2.44 million $42,058
Sep 25, 2026 $0.000544
-8.97%
$2.44 million $63,174
Sep 24, 2026 $0.000598
-9.18%
$2.68 million $54,206
Sep 23, 2026 $0.000658
-2.51%
$2.95 million $49,461
Sep 22, 2026 $0.000665
+0.21%
$3.02 million $76,567
Sep 21, 2026 $0.000677
+3.33%
$2.97 million $46,802
Sep 20, 2026 $0.000656
+2.35%
$2.93 million $45,469
Sep 19, 2026 $0.000641
-22.86%
$2.87 million $167,765
Sep 18, 2026 $0.00083
+42.03%
$3.71 million $3.75 million
Sep 17, 2026 $0.000585
+7.25%
$2.62 million $108,549
Sep 16, 2026 $0.000545
+9.32%
$2.44 million $1.61 million
Sep 15, 2026 $0.000499
-7.93%
$2.23 million $36,843
Sep 14, 2026 $0.000542
+10.20%
$2.42 million $157,976
Sep 13, 2026 $0.000492
-0.05%
$2.2 million $6,753
Sep 12, 2026 $0.000494
+2.33%
$2.21 million $169,144
Sep 11, 2026 $0.000483
+1.50%
$2.16 million $139,616
Sep 10, 2026 $0.000476
-1.90%
$2.13 million $10,718
Sep 9, 2026 $0.000485
+0.28%
$2.17 million $15,876
Sep 8, 2026 $0.000484
-12.12%
$2.16 million $45,309
Sep 7, 2026 $0.000551
+16.52%
$2.46 million $426,664
Sep 6, 2026 $0.000473
-2.59%
$2.11 million $5,756
Sep 5, 2026 $0.000485
+1.71%
$2.17 million $4,419
Sep 4, 2026 $0.000477
+3.29%
$2.13 million $9,041
Sep 3, 2026 $0.000462
+4.65%
$2.07 million $181,957
Sep 2, 2026 $0.000441
-1.03%
$1.97 million $17,569
Sep 1, 2026 $0.000446
+0.03%
$1.99 million $42,402
Aug 31, 2026 $0.000446
+2.19%
$1.99 million $34,964
Download