Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00058
+0.00%
$ 2.6 million $ 63,171
Yesterday $ 0.000585
-0.60%
$ 2.62 million $ 143,825
May 25, 2026 $ 0.000588
-1.47%
$ 2.63 million $ 9,343
May 24, 2026 $ 0.000597
+1.86%
$ 2.67 million $ 41,417
May 23, 2026 $ 0.000586
+0.00%
$ 2.62 million $ 91,066
May 22, 2026 $ 0.000586
-3.36%
$ 2.62 million $ 11,665
May 21, 2026 $ 0.000607
+3.07%
$ 2.71 million $ 165,128
May 20, 2026 $ 0.00059
-0.16%
$ 2.64 million $ 575,003
May 19, 2026 $ 0.000591
-1.73%
$ 2.64 million $ 4,872
May 18, 2026 $ 0.000601
-0.55%
$ 2.69 million $ 2,092
May 17, 2026 $ 0.000604
-2.22%
$ 2.7 million $ 20,963
May 16, 2026 $ 0.000618
+0.49%
$ 2.76 million $ 171,058
May 15, 2026 $ 0.000615
-1.84%
$ 2.75 million $ 9,780
May 14, 2026 $ 0.000626
-1.21%
$ 2.8 million $ 6,809
May 13, 2026 $ 0.000634
-1.34%
$ 2.84 million $ 23,555
May 12, 2026 $ 0.000643
+1.66%
$ 2.88 million $ 38,830
May 11, 2026 $ 0.000632
+1.13%
$ 2.83 million $ 16,347
May 10, 2026 $ 0.000625
+0.36%
$ 2.8 million $ 6,932
May 9, 2026 $ 0.000623
+0.91%
$ 2.79 million $ 1,432
May 8, 2026 $ 0.000617
-1.10%
$ 2.76 million $ 7,445
May 7, 2026 $ 0.000624
+1.24%
$ 2.79 million $ 8,715
May 6, 2026 $ 0.000619
+0.91%
$ 2.77 million $ 3,974
May 5, 2026 $ 0.000614
+0.89%
$ 2.75 million $ 4,749
May 4, 2026 $ 0.000608
+0.83%
$ 2.72 million $ 7,938
May 3, 2026 $ 0.000603
-0.71%
$ 2.7 million $ 4,759
May 2, 2026 $ 0.000607
+2.15%
$ 2.72 million $ 235,906
May 1, 2026 $ 0.000595
+0.65%
$ 2.66 million $ 3,527
Apr 30, 2026 $ 0.000591
-1.70%
$ 2.64 million $ 3,855
Apr 29, 2026 $ 0.000601
+2.45%
$ 2.69 million $ 7,942
Apr 28, 2026 $ 0.000587
-0.46%
$ 2.62 million $ 329
Apr 27, 2026 $ 0.000589
+0.92%
$ 2.64 million $ 56,068
Apr 26, 2026 $ 0.000584
-1.03%
$ 2.61 million $ 9,786
Apr 25, 2026 $ 0.00059
-0.64%
$ 2.64 million $ 10,476
Apr 24, 2026 $ 0.000594
+1.40%
$ 2.66 million $ 141,488
Apr 23, 2026 $ 0.000586
-0.06%
$ 2.62 million $ 15,235
Apr 22, 2026 $ 0.000586
+1.74%
$ 2.62 million $ 6,774
Apr 21, 2026 $ 0.000576
-2.20%
$ 2.58 million $ 3,189
Apr 20, 2026 $ 0.000589
+1.19%
$ 2.63 million $ 20,137
Apr 19, 2026 $ 0.000582
-0.86%
$ 2.6 million $ 3,891
Apr 18, 2026 $ 0.000587
-0.43%
$ 2.63 million $ 13,930
Apr 17, 2026 $ 0.00059
-0.12%
$ 2.64 million $ 85,503
Apr 16, 2026 $ 0.00059
+0.24%
$ 2.64 million $ 261,805
Apr 15, 2026 $ 0.000589
-0.51%
$ 2.63 million $ 21,827
Apr 14, 2026 $ 0.000592
-0.64%
$ 2.65 million $ 11,073
Apr 13, 2026 $ 0.000596
-0.07%
$ 2.67 million $ 17,525
Apr 12, 2026 $ 0.000596
-2.77%
$ 2.67 million $ 62,382
Apr 11, 2026 $ 0.000613
-0.83%
$ 2.74 million $ 123,974
Apr 10, 2026 $ 0.000618
+0.65%
$ 2.77 million $ 28,734
Apr 9, 2026 $ 0.000614
-1.58%
$ 2.75 million $ 23,850
Apr 8, 2026 $ 0.000624
+2.00%
$ 2.79 million $ 11,338
Download