Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000544
+0.00%
$2.44 million $40,892
Yesterday $0.000544
-8.97%
$2.44 million $63,174
Sep 24, 2026 $0.000598
-9.18%
$2.68 million $54,206
Sep 23, 2026 $0.000658
-2.51%
$2.95 million $49,461
Sep 22, 2026 $0.000665
+0.21%
$3.02 million $76,567
Sep 21, 2026 $0.000677
+3.33%
$2.97 million $46,802
Sep 20, 2026 $0.000656
+2.35%
$2.93 million $45,469
Sep 19, 2026 $0.000641
-22.86%
$2.87 million $167,765
Sep 18, 2026 $0.00083
+42.03%
$3.71 million $3.75 million
Sep 17, 2026 $0.000585
+7.25%
$2.62 million $108,549
Sep 16, 2026 $0.000545
+9.32%
$2.44 million $1.61 million
Sep 15, 2026 $0.000499
-7.93%
$2.23 million $36,843
Sep 14, 2026 $0.000542
+10.20%
$2.42 million $157,976
Sep 13, 2026 $0.000492
-0.05%
$2.2 million $6,753
Sep 12, 2026 $0.000494
+2.33%
$2.21 million $169,144
Sep 11, 2026 $0.000483
+1.50%
$2.16 million $139,616
Sep 10, 2026 $0.000476
-1.90%
$2.13 million $10,718
Sep 9, 2026 $0.000485
+0.28%
$2.17 million $15,876
Sep 8, 2026 $0.000484
-12.12%
$2.16 million $45,309
Sep 7, 2026 $0.000551
+16.52%
$2.46 million $426,664
Sep 6, 2026 $0.000473
-2.59%
$2.11 million $5,756
Sep 5, 2026 $0.000485
+1.71%
$2.17 million $4,419
Sep 4, 2026 $0.000477
+3.29%
$2.13 million $9,041
Sep 3, 2026 $0.000462
+4.65%
$2.07 million $181,957
Sep 2, 2026 $0.000441
-1.03%
$1.97 million $17,569
Sep 1, 2026 $0.000446
+0.03%
$1.99 million $42,402
Aug 31, 2026 $0.000446
+2.19%
$1.99 million $34,964
Aug 30, 2026 $0.000436
-0.24%
$1.95 million $82,175
Aug 29, 2026 $0.000437
+2.54%
$1.96 million $15,855
Aug 28, 2026 $0.000426
-5.22%
$1.91 million $67,503
Aug 27, 2026 $0.00045
+11.32%
$2.01 million $372,833
Aug 26, 2026 $0.000404
+6.79%
$1.81 million $165,162
Aug 25, 2026 $0.000378
+3.92%
$1.69 million $271,297
Aug 24, 2026 $0.000364
+2.47%
$1.63 million $7,764
Aug 23, 2026 $0.000355
-0.52%
$1.59 million $5,488
Aug 22, 2026 $0.000357
-1.56%
$1.6 million $75,023
Aug 21, 2026 $0.000363
+5.27%
$1.62 million $159,626
Aug 20, 2026 $0.000345
+1.52%
$1.54 million $21,220
Aug 19, 2026 $0.000339
+1.01%
$1.52 million $15,405
Aug 18, 2026 $0.000336
+0.52%
$1.5 million $10,237
Aug 17, 2026 $0.000334
-2.82%
$1.5 million $22,673
Aug 16, 2026 $0.000344
+0.32%
$1.54 million $33,593
Aug 15, 2026 $0.000343
-23.60%
$1.53 million $513,838
Aug 14, 2026 $0.000448
+35.05%
$2 million $1.66 million
Aug 13, 2026 $0.000332
+1.46%
$1.48 million $8,055
Aug 12, 2026 $0.000327
+3.39%
$1.46 million $1,323
Aug 11, 2026 $0.000316
+3.16%
$1.41 million $27,921
Aug 10, 2026 $0.000306
+0.92%
$1.37 million $842
Aug 9, 2026 $0.000304
+1.04%
$1.36 million $1,436
Aug 8, 2026 $0.000301
+2.39%
$1.34 million $1,978
Download