Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000464
+0.00%
$2.08 million $24,706
Today, at 3 AM $0.000464
-0.06%
$2.08 million $24,706
Today, at 2 AM $0.000464
+0.36%
$2.08 million $24,037
Today, at 1 AM $0.000462
+3.93%
$2.07 million $23,517
Today, at 12 AM $0.000444
-0.07%
$1.99 million $20,327
Yesterday, at 11 PM $0.000444
-3.32%
$1.99 million $16,111
Yesterday, at 10 PM $0.000459
+0.86%
$2.05 million $5,892
Yesterday, at 9 PM $0.000455
-0.88%
$2.04 million $5,500
Yesterday, at 8 PM $0.000459
-1.46%
$2.05 million $3,622
Yesterday, at 7 PM $0.000466
+0.93%
$2.08 million $1,943
Yesterday, at 6 PM $0.000462
+0.00%
$2.07 million $1,901
Yesterday, at 5 PM $0.000462
-0.90%
$2.07 million $1,901
Yesterday, at 4 PM $0.000462
-0.18%
$2.06 million $1,415
Yesterday, at 3 PM $0.000464
-1.57%
$2.07 million $1,152
Yesterday, at 2 PM $0.00047
+0.95%
$2.1 million $13,655
Yesterday, at 1 PM $0.000466
+0.06%
$2.08 million $5,255
Yesterday, at 12 PM $0.000466
-0.14%
$2.08 million $5,240
Yesterday, at 11 AM $0.000466
-0.02%
$2.09 million $4,881
Yesterday, at 10 AM $0.000466
-0.56%
$2.09 million $4,788
Yesterday, at 9 AM $0.000469
-0.02%
$2.1 million $4,808
Yesterday, at 8 AM $0.000469
-0.06%
$2.1 million $4,607
Yesterday, at 7 AM $0.000469
+0.00%
$2.1 million $4,499
Yesterday, at 6 AM $0.000469
+1.05%
$2.1 million $4,499
Yesterday, at 5 AM $0.000465
+0.03%
$2.08 million $4,293
Yesterday, at 4 AM $0.000464
+0.00%
$2.08 million $4,177
Yesterday, at 3 AM $0.000464
+0.00%
$2.08 million $4,155
Yesterday, at 2 AM $0.000464
+0.00%
$2.08 million $3,092
Yesterday, at 1 AM $0.000464
+0.00%
$2.08 million $3,066
Yesterday, at 12 AM $0.000464
+0.00%
$2.08 million $3,066
Oct 17, 11 PM $0.000464
+0.00%
$2.08 million $3,066
Oct 17, 10 PM $0.000464
+1.26%
$2.08 million $3,058
Oct 17, 9 PM $0.000459
-1.24%
$2.05 million $2,997
Oct 17, 8 PM $0.000464
-0.45%
$2.08 million $2,937
Oct 17, 7 PM $0.000467
+0.00%
$2.09 million $2,880
Oct 17, 6 PM $0.000467
+0.00%
$2.09 million $2,880
Oct 17, 5 PM $0.000467
+0.00%
$2.09 million $2,880
Oct 17, 4 PM $0.000467
-0.62%
$2.09 million $2,880
Oct 17, 3 PM $0.000469
+0.74%
$2.1 million $642
Oct 17, 2 PM $0.000465
+0.40%
$2.08 million $16,023
Oct 17, 1 PM $0.000466
-0.73%
$2.08 million $15,384
Oct 17, 12 PM $0.000469
+1.00%
$2.1 million $13,542
Oct 17, 11 AM $0.000463
-0.40%
$2.07 million $11,944
Oct 17, 10 AM $0.000465
+0.00%
$2.08 million $11,955
Oct 17, 9 AM $0.000465
+0.01%
$2.08 million $11,955
Oct 17, 8 AM $0.000465
-0.01%
$2.08 million $11,952
Oct 17, 7 AM $0.000465
+0.00%
$2.08 million $11,934
Oct 17, 6 AM $0.000465
+0.90%
$2.08 million $11,934
Oct 17, 5 AM $0.00046
+0.01%
$2.06 million $11,513
Oct 17, 4 AM $0.00046
+1.10%
$2.06 million $11,453
Oct 17, 3 AM $0.000455
+1.08%
$2.03 million $10,218
Download