Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000343
+0.00%
$ 1.53 million $ 397,371
Today, at 6 PM $ 0.000353
-0.34%
$ 1.58 million $ 391,996
Today, at 5 PM $ 0.000354
-0.85%
$ 1.58 million $ 385,190
Today, at 4 PM $ 0.000357
-2.87%
$ 1.6 million $ 370,788
Today, at 3 PM $ 0.000368
+8.39%
$ 1.65 million $ 310,729
Today, at 2 PM $ 0.000339
+2.30%
$ 1.52 million $ 3.69 million
Today, at 1 PM $ 0.000332
-1.03%
$ 1.48 million $ 3.58 million
Today, at 12 PM $ 0.000335
+2.84%
$ 1.5 million $ 3.57 million
Today, at 11 AM $ 0.000326
-1.52%
$ 1.46 million $ 3.44 million
Today, at 10 AM $ 0.000331
+0.79%
$ 1.48 million $ 3.44 million
Today, at 9 AM $ 0.000328
-10.16%
$ 1.47 million $ 3.36 million
Today, at 8 AM $ 0.000366
-1.06%
$ 1.64 million $ 3.58 million
Today, at 7 AM $ 0.000369
+5.33%
$ 1.65 million $ 3.5 million
Today, at 6 AM $ 0.000351
-4.74%
$ 1.57 million $ 3.2 million
Today, at 5 AM $ 0.00038
-0.99%
$ 1.7 million $ 3.34 million
Today, at 4 AM $ 0.000384
-3.32%
$ 1.72 million $ 3.27 million
Today, at 3 AM $ 0.000387
-18.62%
$ 1.73 million $ 3.07 million
Today, at 2 AM $ 0.000477
+2.10%
$ 2.13 million $ 3.36 million
Today, at 1 AM $ 0.000472
+3.35%
$ 2.11 million $ 2.86 million
Today, at 12 AM $ 0.000457
+1.73%
$ 2.04 million $ 2.46 million
Yesterday, at 11 PM $ 0.000448
+9.90%
$ 2 million $ 1.66 million
Yesterday, at 10 PM $ 0.000418
-3.53%
$ 1.87 million $ 537,652
Yesterday, at 9 PM $ 0.000433
+26.51%
$ 1.94 million $ 314,996
Yesterday, at 8 PM $ 0.000342
-1.35%
$ 1.53 million $ 43,374
Yesterday, at 7 PM $ 0.000347
+1.40%
$ 1.55 million $ 14,937
Yesterday, at 6 PM $ 0.000342
-1.01%
$ 1.53 million $ 14,360
Yesterday, at 5 PM $ 0.000346
-0.12%
$ 1.55 million $ 12,668
Yesterday, at 4 PM $ 0.000346
+6.68%
$ 1.55 million $ 12,683
Yesterday, at 3 PM $ 0.000325
-1.36%
$ 1.45 million $ 30
Yesterday, at 2 PM $ 0.000329
-0.08%
$ 1.47 million $ 16,101
Yesterday, at 1 PM $ 0.000329
+0.02%
$ 1.47 million $ 16,119
Yesterday, at 12 PM $ 0.000329
+0.78%
$ 1.47 million $ 16,100
Yesterday, at 11 AM $ 0.000327
-0.49%
$ 1.46 million $ 15,953
Yesterday, at 10 AM $ 0.000328
+0.58%
$ 1.47 million $ 15,985
Yesterday, at 9 AM $ 0.000326
-0.59%
$ 1.46 million $ 15,893
Yesterday, at 8 AM $ 0.000328
+0.50%
$ 1.47 million $ 15,980
Yesterday, at 7 AM $ 0.000327
+0.80%
$ 1.46 million $ 15,447
Yesterday, at 6 AM $ 0.000324
-1.15%
$ 1.45 million $ 12,727
Yesterday, at 5 AM $ 0.000328
+0.47%
$ 1.47 million $ 10,409
Yesterday, at 4 AM $ 0.000326
-0.98%
$ 1.46 million $ 10,353
Yesterday, at 3 AM $ 0.00033
-0.76%
$ 1.47 million $ 8,813
Yesterday, at 2 AM $ 0.000332
+0.79%
$ 1.49 million $ 8,742
Yesterday, at 1 AM $ 0.000329
-0.74%
$ 1.47 million $ 8,670
Yesterday, at 12 AM $ 0.000332
+0.09%
$ 1.48 million $ 8,062
Aug 13, 11 PM $ 0.000332
-0.62%
$ 1.48 million $ 8,055
Aug 13, 10 PM $ 0.000334
+1.25%
$ 1.49 million $ 7,512
Aug 13, 9 PM $ 0.00033
+0.02%
$ 1.47 million $ 4,611
Aug 13, 8 PM $ 0.000329
+0.74%
$ 1.47 million $ 4,610
Aug 13, 7 PM $ 0.000327
+0.02%
$ 1.46 million $ 4,472
Aug 13, 6 PM $ 0.000327
+0.04%
$ 1.46 million $ 2,964
Download