Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:56 AM $0.000464
+0.00%
$2.08 million $24,706
3:51 AM $0.000464
+0.00%
$2.08 million $24,706
3:46 AM $0.000464
+0.00%
$2.08 million $24,703
3:41 AM $0.000464
+0.00%
$2.08 million $24,703
3:36 AM $0.000464
+0.00%
$2.08 million $24,717
3:31 AM $0.000464
+0.00%
$2.08 million $24,717
3:26 AM $0.000464
+0.00%
$2.07 million $24,699
3:21 AM $0.000464
+0.00%
$2.07 million $24,058
3:16 AM $0.000464
+0.00%
$2.07 million $24,052
3:11 AM $0.000464
+0.00%
$2.07 million $24,052
3:06 AM $0.000464
+0.00%
$2.08 million $24,078
3:01 AM $0.000464
+0.00%
$2.08 million $24,078
2:56 AM $0.000464
+0.00%
$2.08 million $24,037
2:51 AM $0.000464
+0.00%
$2.08 million $24,037
2:46 AM $0.000464
+0.00%
$2.08 million $24,052
2:41 AM $0.000464
+0.00%
$2.08 million $24,052
2:36 AM $0.000464
+0.00%
$2.07 million $24,030
2:31 AM $0.000464
+0.00%
$2.07 million $24,030
2:26 AM $0.000464
+0.00%
$2.07 million $24,025
2:21 AM $0.000463
+0.00%
$2.07 million $23,989
2:16 AM $0.000463
+0.00%
$2.07 million $23,964
2:11 AM $0.000463
+0.00%
$2.07 million $23,964
2:06 AM $0.000462
+0.00%
$2.07 million $23,955
2:01 AM $0.000462
+0.00%
$2.07 million $23,524
1:56 AM $0.000462
+0.00%
$2.07 million $23,517
1:51 AM $0.000462
+0.00%
$2.07 million $23,517
1:46 AM $0.000462
+0.00%
$2.07 million $23,522
1:41 AM $0.000462
+0.00%
$2.07 million $23,522
1:36 AM $0.00046
+0.00%
$2.06 million $22,043
1:31 AM $0.000453
+0.00%
$2.03 million $21,142
1:26 AM $0.000451
+0.00%
$2.02 million $20,856
1:21 AM $0.000451
+0.00%
$2.02 million $20,735
1:16 AM $0.000451
+0.00%
$2.02 million $20,741
1:11 AM $0.00045
+0.00%
$2.01 million $20,655
1:06 AM $0.000445
+0.00%
$1.99 million $20,396
1:01 AM $0.000445
+0.00%
$1.99 million $20,353
12:56 AM $0.000444
+0.00%
$1.99 million $20,327
12:51 AM $0.000444
+0.00%
$1.99 million $20,327
12:46 AM $0.000444
+0.00%
$1.99 million $20,330
12:41 AM $0.000444
+0.00%
$1.99 million $20,330
12:36 AM $0.000444
+0.00%
$1.99 million $20,338
12:31 AM $0.000444
+0.00%
$1.99 million $20,338
12:26 AM $0.000445
+0.00%
$1.99 million $20,348
12:21 AM $0.000445
+0.00%
$1.99 million $20,348
12:16 AM $0.000444
+0.00%
$1.99 million $18,847
12:11 AM $0.000444
+0.00%
$1.99 million $17,609
12:06 AM $0.000444
+0.00%
$1.99 million $16,185
12:01 AM $0.000444
+0.00%
$1.99 million $16,173
11:56 PM $0.000444
+0.00%
$1.99 million $16,111
11:51 PM $0.000446
+0.00%
$1.99 million $16,040
Download