Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:31 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:30 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:29 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:28 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:27 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:26 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:25 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:24 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:23 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:22 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:21 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:20 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:19 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:18 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:17 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:16 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:15 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:14 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:13 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:12 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:11 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:10 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:09 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:08 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:07 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:06 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:05 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:04 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:03 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:02 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:01 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
7:00 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
6:59 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
6:58 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
6:57 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
6:56 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
6:55 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
6:54 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
6:53 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
6:52 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
6:51 PM $ 0.000563
+0.00%
$ 2.52 million $ 520
6:50 PM $ 0.000563
+0.00%
$ 2.52 million $ 520
6:49 PM $ 0.000563
+0.00%
$ 2.52 million $ 520
6:48 PM $ 0.000563
+0.00%
$ 2.52 million $ 520
6:47 PM $ 0.000563
+0.00%
$ 2.52 million $ 520
6:46 PM $ 0.000563
+0.00%
$ 2.52 million $ 520
6:45 PM $ 0.000563
+0.00%
$ 2.52 million $ 543
6:44 PM $ 0.000563
+0.00%
$ 2.52 million $ 543
6:43 PM $ 0.000563
+0.00%
$ 2.52 million $ 543
Download