Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00049
+0.00%
$ 2.19 million $ 2,035
9:16 PM $ 0.00049
+0.00%
$ 2.19 million $ 2,051
9:11 PM $ 0.00049
+0.00%
$ 2.19 million $ 2,033
9:06 PM $ 0.00049
+0.00%
$ 2.19 million $ 2,033
9:01 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,033
8:56 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:51 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:46 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:41 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:36 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:31 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:26 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:21 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:16 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,030
8:11 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,030
8:06 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
8:01 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:56 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:51 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
7:46 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
7:41 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:36 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:31 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
7:26 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
7:21 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:16 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:11 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:06 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:01 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:56 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:51 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:46 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:41 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:36 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:31 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:26 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:21 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:17 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:16 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:15 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:14 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:13 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:12 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
6:11 PM $ 0.000492
+0.03%
$ 2.2 million $ 2,031
6:10 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
6:09 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
6:08 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
6:07 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
6:06 PM $ 0.000491
+0.19%
$ 2.2 million $ 1,978
6:05 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,978
Download