Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000343
+0.00%
$ 1.53 million $ 397,371
7:54 PM $ 0.000343
+0.00%
$ 1.53 million $ 397,371
7:53 PM $ 0.000343
+0.00%
$ 1.53 million $ 397,371
7:52 PM $ 0.000343
+0.00%
$ 1.53 million $ 397,371
7:51 PM $ 0.000343
+0.00%
$ 1.53 million $ 397,344
7:50 PM $ 0.000343
+0.00%
$ 1.53 million $ 397,344
7:49 PM $ 0.000343
+0.00%
$ 1.53 million $ 397,344
7:48 PM $ 0.000343
+0.00%
$ 1.53 million $ 397,344
7:47 PM $ 0.000343
-0.51%
$ 1.53 million $ 397,344
7:46 PM $ 0.000344
+0.00%
$ 1.53 million $ 399,068
7:45 PM $ 0.000344
+0.00%
$ 1.53 million $ 399,068
7:44 PM $ 0.000344
+0.00%
$ 1.54 million $ 399,068
7:43 PM $ 0.000344
+0.00%
$ 1.54 million $ 399,068
7:42 PM $ 0.000344
+0.22%
$ 1.54 million $ 399,068
7:41 PM $ 0.000344
+0.00%
$ 1.54 million $ 396,699
7:40 PM $ 0.000344
+0.00%
$ 1.54 million $ 396,699
7:39 PM $ 0.000344
+0.00%
$ 1.54 million $ 396,699
7:38 PM $ 0.000344
+0.00%
$ 1.54 million $ 396,699
7:37 PM $ 0.000344
+0.02%
$ 1.54 million $ 396,699
7:36 PM $ 0.000344
+0.00%
$ 1.54 million $ 396,397
7:35 PM $ 0.000344
+0.00%
$ 1.54 million $ 396,397
7:34 PM $ 0.000344
+0.00%
$ 1.54 million $ 396,397
7:33 PM $ 0.000344
+0.00%
$ 1.54 million $ 396,397
7:32 PM $ 0.000344
-0.24%
$ 1.54 million $ 396,397
7:31 PM $ 0.000344
+0.00%
$ 1.54 million $ 397,175
7:30 PM $ 0.000344
+0.00%
$ 1.54 million $ 397,175
7:29 PM $ 0.000344
+0.00%
$ 1.54 million $ 397,175
7:28 PM $ 0.000344
+0.00%
$ 1.54 million $ 397,175
7:27 PM $ 0.000344
+0.00%
$ 1.54 million $ 397,175
7:26 PM $ 0.000344
+0.00%
$ 1.54 million $ 397,175
7:25 PM $ 0.000344
+0.00%
$ 1.54 million $ 397,175
7:24 PM $ 0.000344
+0.00%
$ 1.54 million $ 397,175
7:23 PM $ 0.000344
+0.00%
$ 1.54 million $ 397,175
7:22 PM $ 0.000344
+0.57%
$ 1.54 million $ 397,175
7:21 PM $ 0.000342
+0.00%
$ 1.54 million $ 393,123
7:20 PM $ 0.000342
+0.00%
$ 1.54 million $ 393,123
7:19 PM $ 0.000342
+0.00%
$ 1.53 million $ 393,123
7:18 PM $ 0.000342
+0.00%
$ 1.53 million $ 393,123
7:17 PM $ 0.000342
-0.04%
$ 1.53 million $ 393,123
7:16 PM $ 0.000343
+0.00%
$ 1.53 million $ 391,740
7:15 PM $ 0.000343
+0.00%
$ 1.53 million $ 391,740
7:14 PM $ 0.000343
+0.00%
$ 1.53 million $ 391,740
7:13 PM $ 0.000343
+0.00%
$ 1.53 million $ 391,740
7:12 PM $ 0.000343
+0.02%
$ 1.53 million $ 391,740
7:11 PM $ 0.000343
+0.00%
$ 1.53 million $ 391,172
7:10 PM $ 0.000343
+0.00%
$ 1.53 million $ 391,172
7:07 PM $ 0.000342
+0.00%
$ 1.53 million $ 389,390
7:02 PM $ 0.000343
-2.97%
$ 1.53 million $ 388,417
7:01 PM $ 0.000353
+0.00%
$ 1.53 million $ 391,996
7:00 PM $ 0.000353
+0.00%
$ 1.53 million $ 391,996
Download