Coinranking
Adappter Token Historical Data
ADP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000444 | -9.80% | ||
| Oct 5 | $0.000493 | -1.50% | ||
| Sep 28 | $0.0005 | -9.19% | ||
| Sep 21 | $0.000551 | -16.00% | ||
| Sep 14 | $0.000656 | +33.39% | ||
| Sep 7 | $0.000494 | +4.60% | ||
| Aug 31 | $0.000473 | +8.35% | ||
| Aug 24 | $0.000436 | +22.75% | ||
| Aug 17 | $0.000357 | +3.80% | ||
| Aug 10 | $0.000343 | +12.96% | ||
| Aug 3 | $0.000304 | +5.28% | ||
| Jul 27 | $0.000288 | -8.97% | ||
| Jul 20 | $0.000317 | -6.49% | ||
| Jul 13 | $0.000339 | -15.21% | ||
| Jul 6 | $0.0004 | -9.01% | ||
| Jun 29 | $0.000439 | +2.24% | ||
| Jun 22 | $0.00043 | -9.35% | ||
| Jun 15 | $0.000486 | -0.73% | ||
| Jun 8 | $0.000489 | +0.84% | ||
| Jun 1 | $0.000485 | -16.81% | ||
| May 25 | $0.000582 | -2.61% | ||
| May 18 | $0.000586 | -3.00% | ||
| May 11 | $0.000618 | -1.16% | ||
| May 4 | $0.000625 | +3.65% | ||
| Apr 27 | $0.000603 | +3.28% | ||
| Apr 20 | $0.00059 | +1.37% | ||
| Apr 13 | $0.000587 | -1.52% | ||
| Apr 6 | $0.000613 | +1.30% | ||
| Mar 30 | $0.000605 | +3.22% | ||
| Mar 23 | $0.000586 | -0.76% | ||
| Mar 16 | $0.000591 | +4.88% | ||
| Mar 9 | $0.000563 | +5.39% | ||
| Mar 2 | $0.000531 | -11.25% | ||
| Feb 23 | $0.000599 | -3.83% | ||
| Feb 16 | $0.00061 | -5.19% | ||
| Feb 9 | $0.000636 | -5.52% | ||
| Feb 2 | $0.000774 | -1.13% | ||
| Jan 26 | $0.000814 | -14.02% | ||
| Jan 19 | $0.000932 | +0.25% | ||
| Jan 12 | $0.000956 | +1.93% | ||
| Jan 5 | $0.00092 | -2.44% | ||
| Dec 29 | $0.000947 | +4.60% | ||
| Dec 22 | $0.000929 | +6.64% | ||
| Dec 15 | $0.000845 | +2.14% | ||
| Dec 8 | $0.000836 | -1.25% | ||
| Dec 1 | $0.000872 | -1.19% | ||
| Nov 24 | $0.000886 | +0.03% | ||
| Nov 17 | $0.000877 | -5.00% | ||
| Nov 10 | $0.00099 | -11.95% | ||
| Nov 3 | $0.00104 | -17.59% | ||
Previous Next