Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.000523
-0.19%
$2.34 million $19,341
Sep 30, 4 PM $0.000524
+0.33%
$2.34 million $19,117
Sep 30, 3 PM $0.000522
-1.82%
$2.34 million $18,626
Sep 30, 2 PM $0.000522
-0.43%
$2.33 million $118,311
Sep 30, 1 PM $0.000524
-1.42%
$2.35 million $105,790
Sep 30, 12 PM $0.000528
+0.32%
$2.36 million $88,063
Sep 30, 11 AM $0.000527
+1.44%
$2.36 million $85,466
Sep 30, 10 AM $0.000519
+0.26%
$2.32 million $71,649
Sep 30, 9 AM $0.000518
+0.13%
$2.32 million $69,898
Sep 30, 8 AM $0.000518
-0.14%
$2.31 million $64,671
Sep 30, 7 AM $0.000518
+0.18%
$2.32 million $49,216
Sep 30, 6 AM $0.000517
-1.08%
$2.31 million $46,994
Sep 30, 5 AM $0.000522
+1.03%
$2.34 million $46,349
Sep 30, 4 AM $0.000516
-0.85%
$2.31 million $44,858
Sep 30, 3 AM $0.000521
+0.70%
$2.33 million $43,119
Sep 30, 2 AM $0.000518
+0.14%
$2.32 million $38,822
Sep 30, 1 AM $0.000517
+0.14%
$2.31 million $36,637
Sep 30, 12 AM $0.000517
-0.47%
$2.31 million $35,983
Sep 29, 11 PM $0.000519
-0.50%
$2.32 million $36,023
Sep 29, 10 PM $0.000522
-0.41%
$2.33 million $35,558
Sep 29, 9 PM $0.000524
-0.05%
$2.34 million $35,550
Sep 29, 8 PM $0.000524
+1.01%
$2.34 million $35,283
Sep 29, 7 PM $0.000526
+1.74%
$2.35 million $32,315
Sep 29, 6 PM $0.000517
+0.08%
$2.31 million $27,900
Sep 29, 5 PM $0.000517
+0.03%
$2.31 million $26,439
Sep 29, 4 PM $0.000516
-0.69%
$2.31 million $26,432
Sep 29, 3 PM $0.000525
+0.18%
$2.35 million $22,251
Sep 29, 2 PM $0.000523
+0.14%
$2.34 million $83,061
Sep 29, 1 PM $0.000522
+0.11%
$2.33 million $79,339
Sep 29, 12 PM $0.000521
-0.02%
$2.33 million $77,727
Sep 29, 11 AM $0.000522
+1.07%
$2.33 million $76,092
Sep 29, 10 AM $0.000521
+0.22%
$2.33 million $75,235
Sep 29, 9 AM $0.00052
+0.28%
$2.33 million $74,199
Sep 29, 8 AM $0.000518
-0.02%
$2.32 million $68,553
Sep 29, 7 AM $0.000518
+0.10%
$2.32 million $67,961
Sep 29, 6 AM $0.000518
+1.32%
$2.32 million $66,291
Sep 29, 5 AM $0.000511
-0.07%
$2.29 million $64,850
Sep 29, 4 AM $0.000512
-0.68%
$2.29 million $62,758
Sep 29, 3 AM $0.000515
+1.01%
$2.3 million $62,066
Sep 29, 2 AM $0.00051
-0.98%
$2.28 million $61,054
Sep 29, 1 AM $0.000515
+0.89%
$2.3 million $56,855
Sep 29, 12 AM $0.00051
-0.37%
$2.28 million $56,249
Sep 28, 11 PM $0.000512
+0.02%
$2.29 million $53,177
Sep 28, 10 PM $0.000512
-0.64%
$2.29 million $48,191
Sep 28, 9 PM $0.000515
+0.00%
$2.31 million $44,187
Sep 28, 8 PM $0.000516
-1.44%
$2.31 million $42,592
Sep 28, 7 PM $0.000523
+2.36%
$2.34 million $43,045
Sep 28, 6 PM $0.000511
-0.85%
$2.29 million $41,488
Sep 28, 5 PM $0.000515
+0.31%
$2.3 million $41,451
Sep 28, 4 PM $0.00051
-2.65%
$2.28 million $39,403