Adappter Token Historical Data

ADP Page 10
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,871
1:27 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,871
1:26 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,871
1:25 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,871
1:24 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,871
1:23 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,871
1:22 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,871
1:21 PM $ 0.000492
-0.06%
$ 2.2 million $ 7,871
1:20 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:19 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:18 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:17 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:16 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:15 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:14 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:13 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:12 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:11 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,876
1:10 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:09 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:08 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:07 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:06 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:05 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:04 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:03 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:02 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:01 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
1:00 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
12:59 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
12:58 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
12:57 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
12:56 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
12:55 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
12:54 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
12:53 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
12:52 PM $ 0.000493
+0.00%
$ 2.2 million $ 7,876
12:51 PM $ 0.000493
+0.05%
$ 2.2 million $ 7,872
12:50 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:49 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:48 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:47 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:46 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:45 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:44 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:43 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:42 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:41 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:40 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872
12:39 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,872