Adappter Token Historical Data

ADP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00149
-0.18%
$ 6.65 million $ 50,791
Oct 6, 4 AM $ 0.00149
+0.16%
$ 6.67 million $ 52,785
Oct 6, 3 AM $ 0.00149
-0.07%
$ 6.66 million $ 53,672
Oct 6, 2 AM $ 0.00149
-0.19%
$ 6.66 million $ 59,428
Oct 6, 1 AM $ 0.00149
-0.35%
$ 6.67 million $ 58,483
Oct 6, 12 AM $ 0.0015
+0.05%
$ 6.7 million $ 56,330
Oct 5, 11 PM $ 0.0015
+0.35%
$ 6.69 million $ 55,143
Oct 5, 10 PM $ 0.00149
+0.27%
$ 6.67 million $ 63,451
Oct 5, 9 PM $ 0.00148
-0.06%
$ 6.64 million $ 66,847
Oct 5, 8 PM $ 0.00149
+0.05%
$ 6.65 million $ 66,402
Oct 5, 7 PM $ 0.00148
+0.18%
$ 6.64 million $ 66,274
Oct 5, 6 PM $ 0.00148
-0.05%
$ 6.63 million $ 65,816
Oct 5, 5 PM $ 0.00148
-0.03%
$ 6.63 million $ 65,687
Oct 5, 4 PM $ 0.00148
-1.25%
$ 6.64 million $ 65,433
Oct 5, 3 PM $ 0.0015
-0.52%
$ 6.71 million $ 56,965
Oct 5, 2 PM $ 0.00151
+0.70%
$ 6.74 million $ 73,969
Oct 5, 1 PM $ 0.0015
-0.37%
$ 6.7 million $ 75,708
Oct 5, 12 PM $ 0.0015
-0.22%
$ 6.72 million $ 80,671
Oct 5, 11 AM $ 0.0015
-0.25%
$ 6.7 million $ 85,202
Oct 5, 10 AM $ 0.0015
-0.05%
$ 6.7 million $ 88,819
Oct 5, 9 AM $ 0.0015
+0.09%
$ 6.7 million $ 105,154
Oct 5, 8 AM $ 0.0015
+0.33%
$ 6.7 million $ 107,316
Oct 5, 7 AM $ 0.00149
+0.05%
$ 6.67 million $ 102,608
Oct 5, 6 AM $ 0.00149
+0.44%
$ 6.67 million $ 105,597
Oct 5, 5 AM $ 0.00149
+0.33%
$ 6.66 million $ 108,853
Oct 5, 4 AM $ 0.00148
-0.19%
$ 6.63 million $ 107,851
Oct 5, 3 AM $ 0.00149
-0.40%
$ 6.62 million $ 108,660
Oct 5, 2 AM $ 0.00149
+0.87%
$ 6.67 million $ 110,131
Oct 5, 1 AM $ 0.00148
+0.75%
$ 6.62 million $ 1,214
Oct 5, 12 AM $ 0.00147
+0.28%
$ 6.57 million $ 1,144
Oct 4, 11 PM $ 0.00146
+0.00%
$ 6.55 million $ 1,269
Oct 4, 10 PM $ 0.00146
-0.01%
$ 6.55 million $ 1,255
Oct 4, 9 PM $ 0.00146
+0.00%
$ 6.55 million $ 1,322
Oct 4, 8 PM $ 0.00146
+0.00%
$ 6.55 million $ 177,125
Oct 4, 7 PM $ 0.00146
+0.01%
$ 6.55 million $ 177,297
Oct 4, 6 PM $ 0.00146
-0.01%
$ 6.55 million $ 177,419
Oct 4, 5 PM $ 0.00146
-1.72%
$ 6.55 million $ 177,471
Oct 4, 4 PM $ 0.00149
+0.00%
$ 6.66 million $ 177,471
Oct 4, 3 PM $ 0.00149
-0.91%
$ 6.66 million $ 177,612
Oct 4, 2 PM $ 0.0015
-0.33%
$ 6.72 million $ 610,641
Oct 4, 1 PM $ 0.00151
+0.38%
$ 6.75 million $ 610,797
Oct 4, 12 PM $ 0.0015
+0.05%
$ 6.72 million $ 606,871
Oct 4, 11 AM $ 0.0015
-0.19%
$ 6.69 million $ 598,852
Oct 4, 10 AM $ 0.00149
+0.91%
$ 6.67 million $ 591,522
Oct 4, 9 AM $ 0.00148
+0.29%
$ 6.61 million $ 579,973
Oct 4, 8 AM $ 0.00147
+0.24%
$ 6.59 million $ 576,987
Oct 4, 7 AM $ 0.00147
+0.05%
$ 6.57 million $ 584,755
Oct 4, 6 AM $ 0.00147
+0.05%
$ 6.57 million $ 584,028
Oct 4, 5 AM $ 0.00147
-0.29%
$ 6.57 million $ 581,616
Oct 4, 4 AM $ 0.00147
+0.58%
$ 6.59 million $ 582,846