Adappter Token Historical Data

ADP Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00145
-0.19%
$ 6.01 million $ 113,280
Oct 2, 3 AM $ 0.00146
+0.39%
$ 6.03 million $ 79,332
Oct 2, 2 AM $ 0.00145
-0.73%
$ 6 million $ 80,524
Oct 2, 1 AM $ 0.00146
+0.87%
$ 6.04 million $ 74,916
Oct 2, 12 AM $ 0.00145
+0.12%
$ 5.99 million $ 66,184
Oct 1, 11 PM $ 0.00145
-0.04%
$ 5.98 million $ 77,782
Oct 1, 10 PM $ 0.00145
-0.05%
$ 5.99 million $ 97,058
Oct 1, 9 PM $ 0.00145
+0.08%
$ 5.99 million $ 101,801
Oct 1, 8 PM $ 0.00145
-0.17%
$ 6 million $ 104,095
Oct 1, 7 PM $ 0.00145
-0.06%
$ 6 million $ 103,027
Oct 1, 6 PM $ 0.00145
-0.37%
$ 6 million $ 102,717
Oct 1, 5 PM $ 0.00146
+0.24%
$ 6.02 million $ 104,684
Oct 1, 4 PM $ 0.00145
-0.26%
$ 6 million $ 108,579
Oct 1, 3 PM $ 0.00146
+0.05%
$ 6.02 million $ 110,181
Oct 1, 2 PM $ 0.00145
+1.25%
$ 6.01 million $ 148,368
Oct 1, 1 PM $ 0.00144
-0.36%
$ 5.94 million $ 148,971
Oct 1, 12 PM $ 0.00144
+0.20%
$ 5.96 million $ 149,532
Oct 1, 11 AM $ 0.00144
+0.25%
$ 5.92 million $ 150,982
Oct 1, 10 AM $ 0.00144
-0.49%
$ 5.93 million $ 150,683
Oct 1, 9 AM $ 0.00145
+0.40%
$ 5.98 million $ 141,987
Oct 1, 8 AM $ 0.00144
+0.58%
$ 5.95 million $ 145,484
Oct 1, 7 AM $ 0.00143
-0.79%
$ 5.92 million $ 172,460
Oct 1, 6 AM $ 0.00144
+0.15%
$ 5.96 million $ 185,612
Oct 1, 5 AM $ 0.00144
-0.70%
$ 5.96 million $ 171,849
Oct 1, 4 AM $ 0.00145
+0.62%
$ 6 million $ 165,538
Oct 1, 3 AM $ 0.00144
+0.19%
$ 5.96 million $ 165,352
Oct 1, 2 AM $ 0.00144
-0.09%
$ 5.95 million $ 186,716
Oct 1, 1 AM $ 0.00144
+0.38%
$ 5.96 million $ 191,648
Oct 1, 12 AM $ 0.00143
-0.59%
$ 5.93 million $ 194,965
Download