Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.000524
+0.48%
$2.35 million $23,428
Sep 28, 2 PM $0.000522
-0.60%
$2.33 million $1.48 million
Sep 28, 1 PM $0.000525
+0.73%
$2.35 million $1.49 million
Sep 28, 12 PM $0.000521
-1.18%
$2.33 million $1.47 million
Sep 28, 11 AM $0.000528
+0.84%
$2.36 million $1.49 million
Sep 28, 10 AM $0.000523
+1.29%
$2.34 million $1.47 million
Sep 28, 9 AM $0.000516
+0.81%
$2.31 million $1.44 million
Sep 28, 8 AM $0.000512
-0.36%
$2.29 million $1.42 million
Sep 28, 7 AM $0.000514
-0.24%
$2.3 million $1.42 million
Sep 28, 6 AM $0.000522
+1.15%
$2.33 million $1.42 million
Sep 28, 5 AM $0.000522
-1.84%
$2.34 million $1.41 million
Sep 28, 4 AM $0.000532
+0.92%
$2.38 million $1.43 million
Sep 28, 3 AM $0.000527
+0.56%
$2.36 million $1.4 million
Sep 28, 2 AM $0.000524
-1.07%
$2.34 million $1.37 million
Sep 28, 1 AM $0.00053
-1.61%
$2.37 million $1.36 million
Sep 28, 12 AM $0.000538
-2.23%
$2.41 million $1.36 million
Sep 27, 11 PM $0.000551
+2.51%
$2.46 million $1.38 million
Sep 27, 10 PM $0.000541
-4.23%
$2.42 million $1.34 million
Sep 27, 9 PM $0.000555
-0.33%
$2.48 million $1.34 million
Sep 27, 8 PM $0.000557
-1.36%
$2.49 million $1.32 million
Sep 27, 7 PM $0.000564
+2.63%
$2.52 million $1.32 million
Sep 27, 6 PM $0.00055
-3.26%
$2.46 million $1.28 million
Sep 27, 5 PM $0.000574
-1.37%
$2.57 million $1.3 million
Sep 27, 4 PM $0.000572
-5.45%
$2.56 million $1.24 million
Sep 27, 3 PM $0.000606
+12.99%
$2.71 million $875,490
Sep 27, 2 PM $0.000536
+1.34%
$2.4 million $226,537
Sep 27, 1 PM $0.000529
-2.70%
$2.37 million $138,574
Sep 27, 12 PM $0.000543
-0.79%
$2.43 million $104,664
Sep 27, 11 AM $0.000548
+0.16%
$2.45 million $81,261
Sep 27, 10 AM $0.000547
+0.00%
$2.45 million $79,461
Sep 27, 9 AM $0.000547
-0.30%
$2.45 million $78,477
Sep 27, 8 AM $0.000549
+0.66%
$2.45 million $76,196
Sep 27, 7 AM $0.000545
-0.87%
$2.44 million $74,187
Sep 27, 6 AM $0.00055
+0.09%
$2.46 million $68,781
Sep 27, 5 AM $0.000549
-0.08%
$2.46 million $68,555
Sep 27, 4 AM $0.00055
+2.04%
$2.46 million $68,073
Sep 27, 3 AM $0.000539
-0.16%
$2.41 million $53,904
Sep 27, 2 AM $0.00054
-0.48%
$2.41 million $49,448
Sep 27, 1 AM $0.000542
+0.47%
$2.42 million $48,575
Sep 27, 12 AM $0.00054
-0.91%
$2.41 million $41,867
Sep 26, 11 PM $0.000545
+1.12%
$2.44 million $42,058
Sep 26, 10 PM $0.000538
-1.24%
$2.41 million $41,452
Sep 26, 9 PM $0.000545
+0.41%
$2.44 million $41,129
Sep 26, 8 PM $0.000543
+0.63%
$2.43 million $40,789
Sep 26, 7 PM $0.00054
-1.57%
$2.41 million $39,088
Sep 26, 6 PM $0.000548
+1.30%
$2.45 million $30,728
Sep 26, 5 PM $0.000541
-1.46%
$2.42 million $29,560
Sep 26, 4 PM $0.000549
+1.50%
$2.46 million $28,326
Sep 26, 3 PM $0.000541
-0.46%
$2.42 million $10,856
Sep 26, 2 PM $0.000544
+1.39%
$2.43 million $227,675