Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.00177
-1.62%
$7.31 million $625,520
Apr 16, 2025 $0.0018
+0.49%
$7.43 million $560,486
Apr 15, 2025 $0.00181
-3.11%
$7.48 million $1.7 million
Apr 14, 2025 $0.00188
+2.50%
$7.79 million $998,731
Apr 13, 2025 $0.00184
-1.35%
$7.6 million $1.56 million
Apr 12, 2025 $0.00184
+7.37%
$7.62 million $657,209
Apr 11, 2025 $0.00172
+3.57%
$7.09 million $282,807
Apr 10, 2025 $0.00166
-2.23%
$6.85 million $291,967
Apr 9, 2025 $0.00169
+3.34%
$7.01 million $574,668
Apr 8, 2025 $0.00164
-3.24%
$6.78 million $183,931
Apr 7, 2025 $0.00169
+3.79%
$7.01 million $883,997
Apr 6, 2025 $0.00163
-7.33%
$6.75 million $388,024
Apr 5, 2025 $0.00176
-0.09%
$7.28 million $853,521
Apr 4, 2025 $0.00176
+4.33%
$7.29 million $666,038
Apr 3, 2025 $0.0017
+4.56%
$7.03 million $1.54 million
Apr 2, 2025 $0.00162
-3.86%
$6.72 million $419,895
Apr 1, 2025 $0.00169
-1.42%
$6.99 million $1.68 million
Mar 31, 2025 $0.00171
+1.71%
$7.09 million $3.56 million
Mar 30, 2025 $0.00169
-2.09%
$6.97 million $282,710
Mar 29, 2025 $0.00174
-1.76%
$7.18 million $289,860
Mar 28, 2025 $0.00176
-4.04%
$7.28 million $474,344
Mar 27, 2025 $0.00184
+0.50%
$7.59 million $471,754
Mar 26, 2025 $0.00183
-1.45%
$7.55 million $595,353
Mar 25, 2025 $0.00185
-2.50%
$7.66 million $1.21 million
Mar 24, 2025 $0.00189
-2.73%
$7.82 million $2.59 million
Mar 23, 2025 $0.00194
+3.04%
$8.04 million $97,922
Mar 22, 2025 $0.00189
+0.95%
$7.8 million $1.05 million
Mar 21, 2025 $0.00187
+1.38%
$7.73 million $4.83 million
Mar 20, 2025 $0.00184
+8.42%
$7.62 million $2.29 million
Mar 19, 2025 $0.0017
-0.69%
$7.03 million $1.08 million
Mar 18, 2025 $0.00171
-2.04%
$7.08 million $1.23 million
Mar 17, 2025 $0.00175
-14.52%
$7.22 million $3.41 million
Mar 16, 2025 $0.00204
-0.93%
$8.45 million $38.6 million
Mar 15, 2025 $0.00206
+34.47%
$8.52 million $6.41 million
Mar 14, 2025 $0.00153
+5.29%
$6.35 million $891,489
Mar 13, 2025 $0.00146
+0.43%
$6.03 million $591,109
Mar 12, 2025 $0.00145
+1.63%
$6 million $474,185
Mar 11, 2025 $0.00143
+4.29%
$5.92 million $681,563
Mar 10, 2025 $0.00137
-7.95%
$5.68 million $1.14 million
Mar 9, 2025 $0.00149
-13.94%
$6.17 million $836,419
Mar 8, 2025 $0.00173
-2.18%
$7.17 million $392,688
Mar 7, 2025 $0.00177
-6.65%
$7.33 million $1.27 million
Mar 6, 2025 $0.0019
-1.84%
$7.85 million $682,962
Mar 5, 2025 $0.00193
+1.40%
$8 million $529,986
Mar 4, 2025 $0.00191
-1.03%
$7.89 million $1.02 million
Mar 3, 2025 $0.00195
-5.41%
$8.07 million $3.05 million
Mar 2, 2025 $0.00206
+2.60%
$8.53 million $1.59 million
Mar 1, 2025 $0.00201
-2.19%
$7.31 million $2.28 million
Feb 28, 2025 $0.00205
-0.75%
$7.47 million $4.68 million
Feb 27, 2025 $0.00209
-0.20%
$7.58 million $1.41 million