Adappter Token Historical Data

ADP Page 12
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:31 AM $ 0.000591
+0.10%
$ 2.65 million $ 12,733
2:30 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,753
2:29 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,753
2:28 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,753
2:27 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:26 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:25 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:24 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:23 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:22 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:21 AM $ 0.000588
+0.00%
$ 2.64 million $ 11,748
2:20 AM $ 0.000588
+0.00%
$ 2.64 million $ 11,683
2:19 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:18 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:17 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:16 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:15 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:14 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:13 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:12 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,687
2:11 AM $ 0.000588
+0.04%
$ 2.63 million $ 11,687
2:10 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,682
2:09 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686
2:08 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686
2:07 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686
2:06 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686
2:05 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686
2:04 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686
2:03 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686
2:02 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686
2:01 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686
2:00 AM $ 0.000591
+0.00%
$ 2.63 million $ 11,648
1:59 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,648
1:58 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,648
1:57 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,648
1:56 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,648
1:55 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,648
1:54 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,648
1:53 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,648
1:52 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,648
1:51 AM $ 0.000591
-0.01%
$ 2.65 million $ 11,648
1:50 AM $ 0.000592
+0.00%
$ 2.65 million $ 11,649
1:49 AM $ 0.000592
+0.00%
$ 2.65 million $ 11,649
1:48 AM $ 0.000592
+0.00%
$ 2.65 million $ 11,649
1:47 AM $ 0.000592
+0.00%
$ 2.65 million $ 11,649
1:46 AM $ 0.000592
+0.00%
$ 2.65 million $ 11,649
1:45 AM $ 0.000592
+0.00%
$ 2.65 million $ 11,649
1:44 AM $ 0.000592
+0.00%
$ 2.65 million $ 11,649
1:43 AM $ 0.000592
+0.00%
$ 2.65 million $ 11,649