Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.000587
+0.04%
$2.63 million $332,735
Sep 24, 12 PM $0.000591
-5.97%
$2.64 million $271,730
Sep 24, 11 AM $0.000631
-0.40%
$2.82 million $184,834
Sep 24, 10 AM $0.000633
+1.84%
$2.83 million $163,371
Sep 24, 9 AM $0.000628
-0.43%
$2.81 million $153,527
Sep 24, 8 AM $0.000635
-0.27%
$2.84 million $139,725
Sep 24, 7 AM $0.000637
+0.11%
$2.85 million $138,272
Sep 24, 6 AM $0.000636
-1.53%
$2.84 million $133,761
Sep 24, 5 AM $0.000646
+0.35%
$2.89 million $116,587
Sep 24, 4 AM $0.000643
-1.23%
$2.88 million $106,861
Sep 24, 3 AM $0.000652
+1.20%
$2.91 million $105,193
Sep 24, 2 AM $0.000644
-1.20%
$2.88 million $99,935
Sep 24, 1 AM $0.000652
-0.34%
$2.91 million $87,865
Sep 24, 12 AM $0.000654
-0.70%
$2.92 million $74,453
Sep 23, 11 PM $0.000658
-0.08%
$2.95 million $49,461
Sep 23, 10 PM $0.000659
+0.03%
$2.95 million $41,919
Sep 23, 9 PM $0.000659
-0.90%
$2.95 million $41,908
Sep 23, 8 PM $0.000665
+1.11%
$2.97 million $41,930
Sep 23, 7 PM $0.000658
+0.79%
$2.94 million $40,023
Sep 23, 6 PM $0.000652
-1.37%
$2.92 million $19,259
Sep 23, 5 PM $0.000661
+1.37%
$2.96 million $19,485
Sep 23, 4 PM $0.000661
+1.53%
$2.96 million $16,717
Sep 23, 3 PM $0.000651
-1.85%
$2.91 million $14,221
Sep 23, 2 PM $0.000663
-0.39%
$2.97 million $162,189
Sep 23, 1 PM $0.000667
+0.89%
$2.98 million $145,757
Sep 23, 12 PM $0.00066
-1.06%
$2.95 million $143,006
Sep 23, 11 AM $0.000661
-0.82%
$2.96 million $142,624
Sep 23, 10 AM $0.000667
+0.21%
$2.98 million $142,994
Sep 23, 9 AM $0.000665
+0.02%
$2.98 million $134,760
Sep 23, 8 AM $0.000664
+0.05%
$2.97 million $128,704
Sep 23, 7 AM $0.000666
+0.36%
$2.98 million $121,301
Sep 23, 6 AM $0.000664
-0.92%
$2.97 million $109,323
Sep 23, 5 AM $0.000668
-0.94%
$2.99 million $101,938
Sep 23, 4 AM $0.000674
+0.05%
$3.02 million $96,668
Sep 23, 3 AM $0.000674
+1.02%
$3.01 million $95,683
Sep 23, 2 AM $0.000667
-0.12%
$2.98 million $93,163
Sep 23, 1 AM $0.000668
-1.29%
$2.99 million $90,702
Sep 23, 12 AM $0.000677
+0.20%
$3.03 million $83,291
Sep 22, 11 PM $0.000665
-0.68%
$2.97 million $76,567
Sep 22, 10 PM $0.000672
-0.34%
$3 million $76,610
Sep 22, 9 PM $0.000674
+1.23%
$3.01 million $64,620
Sep 22, 8 PM $0.000666
-1.58%
$2.98 million $63,013
Sep 22, 7 PM $0.000676
+0.19%
$3.02 million $54,071
Sep 22, 6 PM $0.000675
+1.69%
$3.02 million $53,655
Sep 22, 5 PM $0.000663
-0.64%
$2.97 million $49,411
Sep 22, 4 PM $0.000667
+0.61%
$2.98 million $49,250
Sep 22, 3 PM $0.000663
-3.32%
$2.97 million $33,153
Sep 22, 2 PM $0.000688
-0.75%
$3.08 million $230,175
Sep 22, 1 PM $0.000687
+0.36%
$3.07 million $221,834
Sep 22, 12 PM $0.000684
-0.55%
$3.06 million $210,799