Adappter Token Historical Data

ADP Page 13
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:57 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:56 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:55 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:54 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:53 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:52 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:51 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:50 AM $ 0.000592
+0.00%
$ 2.64 million $ 13,078
2:49 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:48 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:47 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:46 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:45 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:44 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:43 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:42 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:41 AM $ 0.000592
+0.05%
$ 2.65 million $ 13,078
2:40 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:39 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:38 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:37 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:36 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:35 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:34 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:33 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:32 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:31 AM $ 0.000591
+0.10%
$ 2.65 million $ 12,733
2:30 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,753
2:29 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,753
2:28 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,753
2:27 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:26 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:25 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:24 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:23 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:22 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,748
2:21 AM $ 0.000588
+0.00%
$ 2.64 million $ 11,748
2:20 AM $ 0.000588
+0.00%
$ 2.64 million $ 11,683
2:19 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:18 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:17 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:16 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:15 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:14 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:13 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,683
2:12 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,687
2:11 AM $ 0.000588
+0.04%
$ 2.63 million $ 11,687
2:10 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,682
2:09 AM $ 0.000588
+0.00%
$ 2.63 million $ 11,686