Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.00163
-4.74%
$5.91 million $543,890
Jan 6, 2025 $0.00171
+2.08%
$6.2 million $612,686
Jan 5, 2025 $0.00168
-1.29%
$6.08 million $332,833
Jan 4, 2025 $0.0017
-1.69%
$6.16 million $973,579
Jan 3, 2025 $0.00173
+0.11%
$6.25 million $1.32 million
Jan 2, 2025 $0.00172
-83.67%
$6.24 million $5.88 million
Jan 1, 2025 $0.0107
+33.22%
$38.66 million $365,709
Dec 31, 2024 $0.00814
-6.38%
$29.47 million $92,975
Dec 30, 2024 $0.00841
-24.42%
$30.44 million $121,729
Dec 29, 2024 $0.011
-17.97%
$39.83 million $395,123
Dec 28, 2024 $0.0132
+30.49%
$47.44 million $2.56 million
Dec 27, 2024 $0.00989
-26.22%
$35.47 million $263,350
Dec 26, 2024 $0.0141
+77.96%
$50.51 million $658,632
Dec 25, 2024 $0.00773
+115.46%
$27.72 million $165,640
Dec 24, 2024 $0.00352
-19.45%
$12.64 million $40,214
Dec 23, 2024 $0.00424
+163.14%
$15.22 million $227,720
Dec 22, 2024 $0.00162
-2.44%
$5.81 million $2.11 million
Dec 21, 2024 $0.00166
-1.10%
$5.95 million $332,003
Dec 20, 2024 $0.00168
-5.70%
$6.02 million $783,072
Dec 19, 2024 $0.00178
-54.19%
$6.38 million $417,655
Dec 18, 2024 $0.00394
+127.16%
$14.13 million $215,552
Dec 17, 2024 $0.00173
-2.54%
$6.22 million $389,567
Dec 16, 2024 $0.00178
-3.96%
$6.38 million $868,672
Dec 15, 2024 $0.00185
-2.82%
$6.65 million $1.19 million
Dec 14, 2024 $0.00191
+3.37%
$6.84 million $3.43 million
Dec 13, 2024 $0.00185
+10.52%
$6.62 million $532,472
Dec 12, 2024 $0.00167
-3.36%
$5.99 million $375,748
Dec 11, 2024 $0.00173
+7.28%
$6.21 million $441,735
Dec 10, 2024 $0.00161
-4.23%
$5.79 million $575,447
Dec 9, 2024 $0.00169
-12.60%
$6.05 million $1.45 million
Dec 8, 2024 $0.00194
+1.24%
$6.97 million $1.02 million
Dec 7, 2024 $0.00192
+1.26%
$5.91 million $76,243
Dec 6, 2024 $0.0019
+2.78%
$5.86 million $77,675
Dec 5, 2024 $0.00185
-1.57%
$5.7 million $769,374
Dec 4, 2024 $0.00188
+6.08%
$5.79 million $896,754
Dec 3, 2024 $0.00177
-1.75%
$5.46 million $1.12 million
Dec 2, 2024 $0.0018
-8.50%
$5.56 million $718,161
Dec 1, 2024 $0.00197
+1.82%
$6.07 million $418,385
Nov 30, 2024 $0.00194
+3.02%
$5.96 million $624,443
Nov 29, 2024 $0.00188
-1.13%
$5.79 million $442,002
Nov 28, 2024 $0.0019
+0.90%
$5.85 million $520,521
Nov 27, 2024 $0.00188
+6.10%
$5.8 million $841,339
Nov 26, 2024 $0.00178
-2.65%
$5.47 million $219,441
Nov 25, 2024 $0.00182
+0.28%
$5.62 million $227,173
Nov 24, 2024 $0.00181
+2.44%
$5.58 million $988,075
Nov 23, 2024 $0.00177
+1.54%
$5.45 million $862,031
Nov 22, 2024 $0.00173
-3.36%
$5.34 million $1.15 million
Nov 21, 2024 $0.00179
+7.01%
$5.53 million $981,480
Nov 20, 2024 $0.00168
+1.06%
$5.16 million $808,367
Nov 19, 2024 $0.00166
-2.56%
$5.11 million $409,799