Adappter Token Historical Data

ADP Page 14
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:37 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:36 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:35 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:34 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:33 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:32 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:31 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:30 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:29 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:28 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:27 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:26 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:25 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:24 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:23 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:22 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:21 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:20 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:19 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:18 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:17 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:16 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:15 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:14 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:13 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:12 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:11 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:10 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:09 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:08 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:07 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:06 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:05 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:04 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:03 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:02 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:01 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:00 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:59 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:58 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:57 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:56 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:55 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:54 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:53 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:52 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:51 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:50 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
1:49 AM $ 0.000486
+0.00%
$ 2.18 million $ 750