Adappter Token Historical Data

ADP Page 14
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:17 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:16 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:15 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:14 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,035
3:13 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,035
3:12 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,040
3:11 AM $ 0.00059
+0.09%
$ 2.64 million $ 13,028
3:10 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:09 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:08 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:07 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:06 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:05 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:04 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:03 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:02 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:01 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:00 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:59 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:58 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:57 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:56 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:55 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:54 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:53 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:52 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:51 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
2:50 AM $ 0.000592
+0.00%
$ 2.64 million $ 13,078
2:49 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:48 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:47 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:46 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:45 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:44 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:43 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:42 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,078
2:41 AM $ 0.000592
+0.05%
$ 2.65 million $ 13,078
2:40 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:39 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:38 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:37 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:36 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:35 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:34 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:33 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:32 AM $ 0.000591
+0.00%
$ 2.65 million $ 12,733
2:31 AM $ 0.000591
+0.10%
$ 2.65 million $ 12,733
2:30 AM $ 0.000591
+0.00%
$ 2.65 million $ 11,753
2:29 AM $ 0.000591
+0.00%
$ 2.64 million $ 11,753