Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.000675
-0.44%
$3.02 million $400,138
Sep 20, 10 AM $0.000678
+0.58%
$3.03 million $397,637
Sep 20, 9 AM $0.000673
+2.27%
$3.01 million $371,486
Sep 20, 8 AM $0.000658
+4.45%
$2.95 million $351,856
Sep 20, 7 AM $0.00063
-0.60%
$2.82 million $245,123
Sep 20, 6 AM $0.000634
+0.72%
$2.84 million $242,198
Sep 20, 5 AM $0.00063
+0.23%
$2.82 million $238,469
Sep 20, 4 AM $0.000628
-1.03%
$2.81 million $232,947
Sep 20, 3 AM $0.000635
-0.43%
$2.84 million $213,801
Sep 20, 2 AM $0.000638
-0.06%
$2.85 million $199,713
Sep 20, 1 AM $0.000638
+1.11%
$2.85 million $193,257
Sep 20, 12 AM $0.000631
-1.50%
$2.82 million $179,623
Sep 19, 11 PM $0.000641
-0.38%
$2.87 million $167,765
Sep 19, 10 PM $0.000643
+1.06%
$2.88 million $158,885
Sep 19, 9 PM $0.000636
+0.43%
$2.85 million $147,344
Sep 19, 8 PM $0.000634
+0.02%
$2.83 million $130,950
Sep 19, 7 PM $0.000633
-2.02%
$2.83 million $122,588
Sep 19, 6 PM $0.000646
+1.08%
$2.89 million $116,593
Sep 19, 5 PM $0.00064
+0.77%
$2.86 million $109,760
Sep 19, 4 PM $0.000635
-0.34%
$2.84 million $79,739
Sep 19, 3 PM $0.000637
-8.26%
$2.85 million $62,038
Sep 19, 2 PM $0.000694
+4.23%
$3.1 million $5.5 million
Sep 19, 1 PM $0.000666
-0.57%
$2.98 million $5.2 million
Sep 19, 12 PM $0.00067
-1.63%
$3 million $5.21 million
Sep 19, 11 AM $0.000681
+1.04%
$3.05 million $5.28 million
Sep 19, 10 AM $0.000674
-3.48%
$3.01 million $5.22 million
Sep 19, 9 AM $0.000698
+7.60%
$3.12 million $5.29 million
Sep 19, 8 AM $0.000649
-7.74%
$2.9 million $4.86 million
Sep 19, 7 AM $0.000703
-3.29%
$3.15 million $5.18 million
Sep 19, 6 AM $0.000727
+1.62%
$3.25 million $5.33 million
Sep 19, 5 AM $0.000716
+0.52%
$3.2 million $5.22 million
Sep 19, 4 AM $0.000717
-0.97%
$3.21 million $5.19 million
Sep 19, 3 AM $0.000724
-4.29%
$3.24 million $5.17 million
Sep 19, 2 AM $0.00076
-2.04%
$3.4 million $5.28 million
Sep 19, 1 AM $0.000772
+0.38%
$3.45 million $5.1 million
Sep 19, 12 AM $0.000769
-7.39%
$3.44 million $4.68 million
Sep 18, 11 PM $0.00083
+18.47%
$3.71 million $3.75 million
Sep 18, 10 PM $0.000701
+8.93%
$3.14 million $2.23 million
Sep 18, 9 PM $0.000643
+0.05%
$2.88 million $1.6 million
Sep 18, 8 PM $0.000643
-0.90%
$2.88 million $1.58 million
Sep 18, 7 PM $0.000649
+0.92%
$2.9 million $1.58 million
Sep 18, 6 PM $0.000643
+0.01%
$2.88 million $1.56 million
Sep 18, 5 PM $0.000643
-1.34%
$2.88 million $1.54 million
Sep 18, 4 PM $0.000655
+0.97%
$2.93 million $1.54 million
Sep 18, 3 PM $0.000649
+8.20%
$2.9 million $1.41 million
Sep 18, 2 PM $0.0006
-0.72%
$2.68 million $222,541
Sep 18, 1 PM $0.000604
-0.82%
$2.7 million $191,291
Sep 18, 12 PM $0.000609
-1.24%
$2.73 million $183,024
Sep 18, 11 AM $0.000617
+2.92%
$2.76 million $177,801
Sep 18, 10 AM $0.000599
+1.49%
$2.68 million $166,864