Adappter Token Historical Data

ADP Page 15
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:11 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:10 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:09 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:08 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:07 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:06 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:05 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:04 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:03 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:02 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:01 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
3:00 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
2:59 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
2:58 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
2:57 AM $ 0.000482
+0.00%
$ 2.16 million $ 944
2:56 AM $ 0.000482
-0.78%
$ 2.16 million $ 944
2:55 AM $ 0.000486
+0.00%
$ 2.16 million $ 750
2:54 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:53 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:52 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:51 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:50 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:49 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:48 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:47 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:46 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:45 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:44 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:43 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:42 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:41 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:40 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:39 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:38 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:37 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:36 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:35 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:34 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:33 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:32 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:31 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:30 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:29 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:28 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:27 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:26 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:25 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:24 AM $ 0.000486
+0.00%
$ 2.18 million $ 750
2:23 AM $ 0.000486
+0.00%
$ 2.18 million $ 750