Adappter Token Historical Data

ADP Page 15
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:48 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:47 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:46 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:45 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:44 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:43 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:42 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:41 AM $ 0.000589
+0.03%
$ 2.64 million $ 13,019
3:40 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:39 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:38 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:37 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:36 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:35 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:34 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:33 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:32 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:31 AM $ 0.000589
-0.01%
$ 2.64 million $ 13,018
3:30 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,018
3:29 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,018
3:28 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,018
3:27 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,018
3:26 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,021
3:25 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,021
3:24 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,021
3:23 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,021
3:22 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,021
3:21 AM $ 0.000589
-0.06%
$ 2.64 million $ 13,029
3:20 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:19 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:18 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:17 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:16 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:15 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,029
3:14 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,035
3:13 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,035
3:12 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,040
3:11 AM $ 0.00059
+0.09%
$ 2.64 million $ 13,028
3:10 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:09 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:08 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:07 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:06 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:05 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:04 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:03 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:02 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:01 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028
3:00 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,028