Adappter Token Historical Data

ADP Page 16
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000589
+0.00%
$ 2.65 million $ 13,019
4:20 AM $ 0.000589
+0.00%
$ 2.65 million $ 13,019
4:19 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:18 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:17 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:16 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:15 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:14 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:13 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:12 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:11 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,019
4:10 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:09 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:08 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:07 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:06 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:05 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:04 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:03 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:02 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:01 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:00 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:59 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:58 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:57 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:56 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:55 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:54 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:53 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:52 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:51 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,024
3:50 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:49 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:48 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:47 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:46 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:45 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:44 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:43 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:42 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
3:41 AM $ 0.000589
+0.03%
$ 2.64 million $ 13,019
3:40 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:39 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:38 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:37 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:36 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:35 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:34 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:33 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016
3:32 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,016