Adappter Token Historical Data

ADP Page 17
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,144
4:42 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,144
4:41 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:40 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:39 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:38 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:37 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:36 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:35 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:34 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:33 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:32 AM $ 0.00059
+0.00%
$ 2.64 million $ 14,142
4:31 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,085
4:30 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,085
4:29 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,085
4:28 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,085
4:27 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,085
4:26 AM $ 0.000592
+0.00%
$ 2.64 million $ 13,085
4:25 AM $ 0.000592
+0.00%
$ 2.64 million $ 13,132
4:24 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,132
4:23 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,132
4:22 AM $ 0.000592
+0.00%
$ 2.65 million $ 13,132
4:21 AM $ 0.000589
+0.00%
$ 2.65 million $ 13,019
4:20 AM $ 0.000589
+0.00%
$ 2.65 million $ 13,019
4:19 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:18 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:17 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:16 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:15 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:14 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:13 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:12 AM $ 0.000589
+0.00%
$ 2.64 million $ 13,019
4:11 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,019
4:10 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:09 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:08 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:07 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:06 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:05 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:04 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:03 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:02 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:01 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
4:00 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:59 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:58 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:57 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:56 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:55 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024
3:54 AM $ 0.00059
+0.00%
$ 2.64 million $ 13,024