Adappter Token Historical Data

ADP Page 18
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:59 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:58 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:57 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:56 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:55 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:54 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:53 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:52 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:51 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:50 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:49 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:48 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:47 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:46 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:45 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:44 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:43 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:42 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:41 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:40 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:39 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:38 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:37 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:36 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:35 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:34 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:33 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:32 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:31 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:30 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:29 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:28 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:27 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:26 AM $ 0.000478
+0.04%
$ 2.14 million $ 963
4:25 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:24 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:23 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:22 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:21 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:20 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:19 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:18 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:17 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:16 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:15 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:14 AM $ 0.000478
+0.00%
$ 2.14 million $ 963
4:13 AM $ 0.000478
-0.26%
$ 2.14 million $ 957
4:12 AM $ 0.000479
+0.00%
$ 2.14 million $ 957
4:11 AM $ 0.000479
+0.00%
$ 2.14 million $ 957