Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.000489
-0.61%
$2.19 million $150,867
Sep 12, 5 AM $0.000492
+1.21%
$2.2 million $150,689
Sep 12, 4 AM $0.000486
-0.64%
$2.17 million $148,750
Sep 12, 3 AM $0.000489
-1.47%
$2.19 million $149,498
Sep 12, 2 AM $0.000497
+2.18%
$2.22 million $150,467
Sep 12, 1 AM $0.000486
-1.23%
$2.17 million $146,353
Sep 12, 12 AM $0.000492
+1.87%
$2.2 million $146,287
Sep 11, 11 PM $0.000483
-1.85%
$2.16 million $139,616
Sep 11, 10 PM $0.000492
-0.42%
$2.2 million $134,016
Sep 11, 9 PM $0.000494
+0.40%
$2.21 million $129,601
Sep 11, 8 PM $0.000492
-0.83%
$2.2 million $125,576
Sep 11, 7 PM $0.000496
-0.08%
$2.22 million $125,508
Sep 11, 6 PM $0.000497
-0.07%
$2.22 million $125,604
Sep 11, 5 PM $0.000497
+0.63%
$2.22 million $125,330
Sep 11, 4 PM $0.000494
+0.33%
$2.21 million $124,113
Sep 11, 3 PM $0.000492
+0.17%
$2.2 million $116,895
Sep 11, 2 PM $0.000492
+1.44%
$2.2 million $22,768
Sep 11, 1 PM $0.00048
-0.98%
$2.15 million $21,292
Sep 11, 12 PM $0.000484
+0.07%
$2.17 million $18,861
Sep 11, 11 AM $0.000484
+0.04%
$2.17 million $18,848
Sep 11, 10 AM $0.000484
+0.15%
$2.16 million $18,840
Sep 11, 9 AM $0.000473
-1.49%
$2.12 million $16,931
Sep 11, 8 AM $0.000472
+0.24%
$2.11 million $16,836
Sep 11, 7 AM $0.000471
-1.15%
$2.11 million $15,510
Sep 11, 6 AM $0.000476
+0.15%
$2.13 million $15,682
Sep 11, 5 AM $0.000476
+0.13%
$2.13 million $13,419
Sep 11, 4 AM $0.000476
+0.05%
$2.13 million $12,877
Sep 11, 3 AM $0.000475
-0.01%
$2.13 million $12,862
Sep 11, 2 AM $0.000475
+0.61%
$2.13 million $12,858
Sep 11, 1 AM $0.000472
-0.66%
$2.11 million $11,672
Sep 11, 12 AM $0.000475
-0.12%
$2.13 million $10,801
Sep 10, 11 PM $0.000476
-0.96%
$2.13 million $10,718
Sep 10, 10 PM $0.00048
-0.01%
$2.15 million $5,188
Sep 10, 9 PM $0.000481
-0.07%
$2.15 million $2,799
Sep 10, 8 PM $0.000481
-0.33%
$2.15 million $2,708
Sep 10, 7 PM $0.000482
+0.50%
$2.16 million $2,477
Sep 10, 6 PM $0.00048
-0.31%
$2.15 million $2,373
Sep 10, 5 PM $0.000482
-0.11%
$2.15 million $2,376
Sep 10, 4 PM $0.000486
+1.01%
$2.18 million $1,649
Sep 10, 3 PM $0.000481
-1.06%
$2.15 million $1,490
Sep 10, 2 PM $0.000486
-0.10%
$2.17 million $86,572
Sep 10, 1 PM $0.000487
-0.77%
$2.18 million $86,652
Sep 10, 12 PM $0.00049
+2.93%
$2.19 million $86,835
Sep 10, 11 AM $0.000476
-0.06%
$2.13 million $73,710
Sep 10, 10 AM $0.000476
-0.07%
$2.13 million $73,732
Sep 10, 9 AM $0.000476
-0.07%
$2.13 million $73,751
Sep 10, 8 AM $0.000476
-0.14%
$2.13 million $73,740
Sep 10, 7 AM $0.000477
+0.13%
$2.13 million $73,659
Sep 10, 6 AM $0.000479
+1.30%
$2.14 million $68,464
Sep 10, 5 AM $0.000471
-2.74%
$2.11 million $66,727