Adappter Token Historical Data

ADP Page 19
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:35 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:34 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:33 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:32 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:31 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:30 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:29 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:28 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:27 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:26 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:25 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:24 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:23 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:22 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:21 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:20 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:19 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:18 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:17 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:16 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:15 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:14 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:13 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:12 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:11 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:10 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:09 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:08 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:07 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:06 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:05 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:04 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:03 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:02 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:01 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
5:00 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:59 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:58 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:57 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:56 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:55 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:54 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:53 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:52 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:51 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:50 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:49 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:48 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
4:47 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011