Adappter Token Historical Data

ADP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00183
+2.63%
$ 7.57 million $ 4.76 million
Apr 21 $ 0.00178
+1.18%
$ 7.37 million $ 3.52 million
Apr 14 $ 0.00177
-3.69%
$ 7.29 million $ 5.21 million
Apr 7 $ 0.00184
+12.84%
$ 7.6 million $ 2.87 million
Mar 31 $ 0.00176
+4.52%
$ 6.75 million $ 8.72 million
Mar 24 $ 0.00174
-10.68%
$ 6.97 million $ 5.63 million
Mar 17 $ 0.00189
-7.67%
$ 8.04 million $ 13.89 million
Mar 10 $ 0.00206
+38.15%
$ 8.45 million $ 10.19 million
Mar 3 $ 0.00173
-15.97%
$ 6.17 million $ 6.94 million
Feb 24 $ 0.00206
-26.02%
$ 8.53 million $ 80.07 million
Feb 17 $ 0.00193
-16.97%
$ 10.14 million $ 6.74 million
Feb 10 $ 0.00193
-0.98%
$ 8.41 million $ 4.39 million
Feb 3 $ 0.00195
-1.09%
$ 7.06 million $ 10.12 million
Jan 27 $ 0.00197
-47.80%
$ 7.15 million $ 64.17 million
Jan 20 $ 0.0052
+234.11%
$ 13.79 million $ 161.68 million
Jan 13 $ 0.00166
+5.38%
$ 5.64 million $ 2.94 million
Jan 6 $ 0.00161
-3.95%
$ 5.7 million $ 3.43 million
Dec 30 $ 0.0017
-84.72%
$ 6.08 million $ 8.75 million
Dec 23 $ 0.0132
+720.11%
$ 39.83 million $ 3.91 million
Dec 16 $ 0.00166
-10.46%
$ 5.81 million $ 3.01 million
Dec 9 $ 0.00191
-1.25%
$ 6.65 million $ 6.8 million
Dec 2 $ 0.00192
-2.68%
$ 6.97 million $ 3.66 million
Nov 25 $ 0.00197
+8.38%
$ 6.07 million $ 3.29 million
Nov 18 $ 0.00177
+9.41%
$ 5.58 million $ 5.11 million
Nov 11 $ 0.00159
-8.91%
$ 4.98 million $ 2.82 million
Nov 4 $ 0.00175
+2.70%
$ 5.38 million $ 1.68 million
Oct 28 $ 0.0017
-5.24%
$ 5.25 million $ 1.51 million
Oct 21 $ 0.00177
-9.96%
$ 5.54 million $ 1.23 million
Oct 14 $ 0.00197
+5.96%
$ 6.07 million $ 3.41 million
Oct 7 $ 0.00186
-1.75%
$ 5.73 million $ 1.52 million
Sep 30 $ 0.002
-4.79%
$ 5.83 million $ 2.47 million
Sep 23 $ 0.00213
-0.04%
$ 6.46 million $ 3.52 million
Sep 16 $ 0.0022
+4.62%
$ 6.55 million $ 5 million
Sep 9 $ 0.00221
+6.73%
$ 6.46 million $ 10.08 million
Sep 2 $ 0.00199
-5.14%
$ 6.36 million $ 8.37 million
Aug 26 $ 0.0021
-0.63%
$ 6.45 million $ 90.11 million
Aug 19 $ 0.00237
+43.62%
$ 6.44 million $ 5.26 million
Aug 12 $ 0.00168
-0.32%
$ 5.03 million $ 2.03 million
Aug 5 $ 0.00175
+7.55%
$ 5.14 million $ 1.55 million
Jul 29 $ 0.00162
-18.22%
$ 4.95 million $ 2.99 million
Jul 22 $ 0.00196
-5.62%
$ 6.1 million $ 7.63 million
Jul 15 $ 0.00237
+19.33%
$ 7.97 million $ 4.74 million
Jul 8 $ 0.00209
+29.17%
$ 7.62 million $ 22.12 million
Jul 1 $ 0.00173
-10.89%
$ 4.87 million $ 1.13 million
Jun 24 $ 0.00202
-2.64%
$ 5.85 million $ 627,712
Jun 17 $ 0.00211
-18.70%
$ 6.26 million $ 1.57 million
Jun 10 $ 0.00253
-7.24%
$ 7.83 million $ 4.95 million
Jun 3 $ 0.00274
-17.99%
$ 8.2 million $ 1.63 million
May 27 $ 0.00334
+28.22%
$ 10.08 million $ 13.09 million
May 20 $ 0.0026
+7.42%
$ 7.86 million $ 9.32 million