Coinranking
Adappter Token Historical Data
ADP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.00124 | -0.41% | ||
| Oct 20 | $0.00123 | -3.24% | ||
| Oct 13 | $0.00128 | -0.57% | ||
| Oct 6 | $0.00132 | -11.60% | ||
| Sep 29 | $0.00146 | +0.47% | ||
| Sep 22 | $0.00147 | -9.57% | ||
| Sep 15 | $0.00162 | -1.23% | ||
| Sep 8 | $0.00165 | +0.04% | ||
| Sep 1 | $0.00165 | +1.78% | ||
| Aug 25 | $0.00164 | -5.33% | ||
| Aug 18 | $0.00173 | -3.29% | ||
| Aug 11 | $0.00179 | -2.58% | ||
| Aug 4 | $0.00182 | +2.89% | ||
| Jul 28 | $0.00178 | -6.70% | ||
| Jul 21 | $0.00188 | +7.12% | ||
| Jul 14 | $0.00172 | -3.05% | ||
| Jul 7 | $0.00179 | +6.57% | ||
| Jun 30 | $0.00174 | +5.89% | ||
| Jun 23 | $0.00164 | +0.78% | ||
| Jun 16 | $0.00166 | -7.08% | ||
| Jun 9 | $0.00193 | +12.66% | ||
| Jun 2 | $0.00173 | +3.60% | ||
| May 26 | $0.00167 | -11.49% | ||
| May 19 | $0.00189 | +2.26% | ||
| May 12 | $0.00184 | -5.09% | ||
| May 5 | $0.00194 | +6.08% | ||
| Apr 28 | $0.00183 | +2.63% | ||
| Apr 21 | $0.00178 | +1.18% | ||
| Apr 14 | $0.00177 | -3.69% | ||
| Apr 7 | $0.00184 | +12.84% | ||
| Mar 31 | $0.00176 | +4.52% | ||
| Mar 24 | $0.00174 | -10.68% | ||
| Mar 17 | $0.00189 | -7.67% | ||
| Mar 10 | $0.00206 | +38.15% | ||
| Mar 3 | $0.00173 | -15.97% | ||
| Feb 24 | $0.00206 | -26.02% | ||
| Feb 17 | $0.00193 | -16.97% | ||
| Feb 10 | $0.00193 | -0.98% | ||
| Feb 3 | $0.00195 | -1.09% | ||
| Jan 27 | $0.00197 | -47.80% | ||
| Jan 20 | $0.0052 | +234.11% | ||
| Jan 13 | $0.00166 | +5.38% | ||
| Jan 6 | $0.00161 | -3.95% | ||
| Dec 30 | $0.0017 | -84.72% | ||
| Dec 23 | $0.0132 | +720.11% | ||
| Dec 16 | $0.00166 | -10.46% | ||
| Dec 9 | $0.00191 | -1.25% | ||
| Dec 2 | $0.00192 | -2.68% | ||
| Nov 25 | $0.00197 | +8.38% | ||
| Nov 18 | $0.00177 | +9.41% | ||