Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.00482
+1.30%
$14.38 million $9.19 million
Mar 12, 2024 $0.00476
-4.61%
$14.19 million $12.83 million
Mar 11, 2024 $0.00499
+24.91%
$14.88 million $15.48 million
Mar 10, 2024 $0.004
-1.65%
$11.93 million $10.8 million
Mar 9, 2024 $0.00406
+22.25%
$12.12 million $7.84 million
Mar 8, 2024 $0.00332
-2.62%
$9.92 million $1.78 million
Mar 7, 2024 $0.00341
+7.81%
$10.18 million $1.63 million
Mar 6, 2024 $0.00316
+4.46%
$9.45 million $1.3 million
Mar 5, 2024 $0.00303
-13.31%
$9.04 million $2.95 million
Mar 4, 2024 $0.00349
-5.34%
$10.42 million $3.93 million
Mar 3, 2024 $0.00368
+8.62%
$10.99 million $2.37 million
Mar 2, 2024 $0.00339
-11.83%
$8.17 million $3.27 million
Mar 1, 2024 $0.00384
+2.41%
$9.26 million $78.38 million
Feb 29, 2024 $0.00375
+11.25%
$9.05 million $80.01 million
Feb 28, 2024 $0.00337
+12.53%
$8.13 million $17.06 million
Feb 27, 2024 $0.003
+7.46%
$7.23 million $7.86 million
Feb 26, 2024 $0.00279
-2.65%
$6.72 million $18.16 million
Feb 25, 2024 $0.00287
+16.04%
$6.91 million $6.66 million
Feb 24, 2024 $0.00246
-9.27%
$5.69 million $1.57 million
Feb 23, 2024 $0.00272
-13.49%
$6.27 million $3.54 million
Feb 22, 2024 $0.00314
-6.45%
$7.26 million $34.81 million
Feb 21, 2024 $0.00337
+38.55%
$7.79 million $24.76 million
Feb 20, 2024 $0.00243
+8.75%
$5.62 million $2.86 million
Feb 19, 2024 $0.00224
+3.55%
$5.17 million $1.14 million
Feb 18, 2024 $0.00216
+1.68%
$4.99 million $401,774
Feb 17, 2024 $0.00212
+4.61%
$4.91 million $644,255
Feb 16, 2024 $0.00203
+0.17%
$4.69 million $423,648
Feb 15, 2024 $0.00203
-1.15%
$4.68 million $461,737
Feb 14, 2024 $0.00205
+2.26%
$4.74 million $508,051
Feb 13, 2024 $0.00201
+0.68%
$4.63 million $507,215
Feb 12, 2024 $0.00199
-1.20%
$4.6 million $558,316
Feb 11, 2024 $0.00202
+1.73%
$4.66 million $326,775
Feb 10, 2024 $0.00198
-1.03%
$4.38 million $606,949
Feb 9, 2024 $0.002
+1.75%
$4.43 million $1.07 million
Feb 8, 2024 $0.00197
-1.20%
$4.35 million $880,518
Feb 7, 2024 $0.00201
-3.32%
$4.44 million $1.79 million
Feb 6, 2024 $0.00208
+4.67%
$4.6 million $9.3 million
Feb 5, 2024 $0.00199
+8.53%
$4.39 million $786,040
Feb 4, 2024 $0.00183
-2.41%
$4.05 million $342,863
Feb 3, 2024 $0.00188
+6.49%
$4.15 million $872,642
Feb 2, 2024 $0.00176
-1.17%
$3.89 million $246,795
Feb 1, 2024 $0.00178
-2.84%
$3.94 million $360,902
Jan 31, 2024 $0.00183
+1.54%
$4.05 million $768,712
Jan 30, 2024 $0.00181
+3.10%
$3.99 million $471,986
Jan 29, 2024 $0.00175
-0.48%
$3.87 million $317,812
Jan 28, 2024 $0.00176
-1.03%
$3.89 million $477,951
Jan 27, 2024 $0.00178
+6.21%
$3.93 million $221,597
Jan 26, 2024 $0.00167
+1.04%
$3.7 million $142,899
Jan 25, 2024 $0.00166
-2.66%
$3.66 million $237,958
Jan 24, 2024 $0.0017
+2.62%
$3.76 million $305,616