Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.000471
-2.74%
$2.11 million $66,727
Sep 10, 4 AM $0.000479
-0.68%
$2.14 million $21,719
Sep 10, 3 AM $0.000482
-0.20%
$2.16 million $20,144
Sep 10, 2 AM $0.000483
+0.11%
$2.16 million $19,085
Sep 10, 1 AM $0.000483
-0.94%
$2.16 million $18,200
Sep 10, 12 AM $0.000487
+0.46%
$2.18 million $17,840
Sep 9, 11 PM $0.000485
+1.45%
$2.17 million $15,876
Sep 9, 10 PM $0.000479
+0.22%
$2.14 million $15,263
Sep 9, 9 PM $0.000478
+0.03%
$2.14 million $14,852
Sep 9, 8 PM $0.000477
+0.02%
$2.14 million $9,992
Sep 9, 7 PM $0.000477
-0.04%
$2.14 million $9,928
Sep 9, 6 PM $0.000478
+0.42%
$2.14 million $9,931
Sep 9, 5 PM $0.000476
-0.46%
$2.13 million $9,880
Sep 9, 4 PM $0.000478
-1.53%
$2.14 million $9,844
Sep 9, 3 PM $0.000482
+0.58%
$2.15 million $5,698
Sep 9, 2 PM $0.000489
-0.91%
$2.19 million $81,705
Sep 9, 1 PM $0.000493
+1.16%
$2.21 million $73,263
Sep 9, 12 PM $0.000485
-0.45%
$2.17 million $71,499
Sep 9, 11 AM $0.000488
-0.01%
$2.18 million $70,724
Sep 9, 10 AM $0.000488
+1.54%
$2.18 million $70,590
Sep 9, 9 AM $0.00048
-1.72%
$2.15 million $69,324
Sep 9, 8 AM $0.000489
+1.54%
$2.19 million $70,452
Sep 9, 7 AM $0.000482
-0.07%
$2.16 million $68,971
Sep 9, 6 AM $0.000483
+0.85%
$2.16 million $66,920
Sep 9, 5 AM $0.000479
-0.74%
$2.14 million $66,334
Sep 9, 4 AM $0.000482
+0.84%
$2.16 million $63,960
Sep 9, 3 AM $0.000478
-0.70%
$2.14 million $62,461
Sep 9, 2 AM $0.000482
+0.45%
$2.15 million $61,170
Sep 9, 1 AM $0.000479
-0.98%
$2.14 million $51,154
Sep 9, 12 AM $0.000484
+0.07%
$2.17 million $47,113
Sep 8, 11 PM $0.000484
-0.64%
$2.16 million $45,309
Sep 8, 10 PM $0.000487
+1.99%
$2.18 million $43,533
Sep 8, 9 PM $0.000477
-0.34%
$2.14 million $39,339
Sep 8, 8 PM $0.000479
-1.94%
$2.14 million $35,742
Sep 8, 7 PM $0.000489
+0.98%
$2.19 million $35,003
Sep 8, 6 PM $0.000484
+1.10%
$2.16 million $34,493
Sep 8, 5 PM $0.000479
-2.56%
$2.14 million $27,581
Sep 8, 4 PM $0.000491
-0.05%
$2.2 million $25,825
Sep 8, 3 PM $0.000491
+0.70%
$2.2 million $18,806
Sep 8, 2 PM $0.000488
+0.57%
$2.18 million $963,653
Sep 8, 1 PM $0.000485
-1.58%
$2.17 million $956,654
Sep 8, 12 PM $0.000493
+2.57%
$2.21 million $969,008
Sep 8, 11 AM $0.000481
-0.67%
$2.15 million $919,099
Sep 8, 10 AM $0.000484
+1.59%
$2.16 million $922,052
Sep 8, 9 AM $0.000476
+0.26%
$2.13 million $900,222
Sep 8, 8 AM $0.000475
-0.13%
$2.13 million $890,094
Sep 8, 7 AM $0.000476
+0.93%
$2.13 million $885,522
Sep 8, 6 AM $0.000471
-0.27%
$2.11 million $870,227
Sep 8, 5 AM $0.000473
-1.73%
$2.11 million $843,531
Sep 8, 4 AM $0.000481
-1.00%
$2.15 million $839,237