Adappter Token Historical Data

ADP Page 20
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:06 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:05 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:04 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:03 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:02 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:01 AM $ 0.000589
-0.61%
$ 2.64 million $ 15,392
6:00 AM $ 0.000593
+0.00%
$ 2.64 million $ 15,482
5:59 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,482
5:58 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,482
5:57 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,482
5:56 AM $ 0.000593
-0.29%
$ 2.65 million $ 15,527
5:55 AM $ 0.000595
+0.00%
$ 2.65 million $ 15,527
5:54 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,527
5:53 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,527
5:52 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,527
5:51 AM $ 0.000595
+0.02%
$ 2.66 million $ 15,524
5:50 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:49 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:48 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:47 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:46 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:45 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:44 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:43 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:42 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:41 AM $ 0.000595
-0.08%
$ 2.66 million $ 15,536
5:40 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,536
5:39 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,536
5:38 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,536
5:37 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,536
5:36 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,536
5:35 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,536
5:34 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,536
5:33 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,536
5:32 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,536
5:31 AM $ 0.000595
-0.03%
$ 2.66 million $ 15,536
5:30 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,541
5:29 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,541
5:28 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,541
5:27 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,541
5:26 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,541
5:25 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,541
5:24 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,541
5:23 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,541
5:22 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,541
5:21 AM $ 0.000595
+0.32%
$ 2.66 million $ 15,541
5:20 AM $ 0.000593
+0.00%
$ 2.66 million $ 15,488
5:19 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,488
5:18 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,488