Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.00166
-2.77%
$3.67 million $159,780
Jan 22, 2024 $0.00171
-3.48%
$3.77 million $235,182
Jan 21, 2024 $0.00177
+0.78%
$3.91 million $197,819
Jan 20, 2024 $0.00175
-2.49%
$3.88 million $230,273
Jan 19, 2024 $0.0018
-5.10%
$3.98 million $675,498
Jan 18, 2024 $0.0019
-4.85%
$4.19 million $298,675
Jan 17, 2024 $0.00199
+0.14%
$4.4 million $208,837
Jan 16, 2024 $0.00199
-1.05%
$4.4 million $203,127
Jan 15, 2024 $0.00201
-0.23%
$4.45 million $248,920
Jan 14, 2024 $0.00202
+1.67%
$4.46 million $434,507
Jan 13, 2024 $0.00198
-2.38%
$4.37 million $328,331
Jan 12, 2024 $0.00203
-0.31%
$4.48 million $442,312
Jan 11, 2024 $0.00204
+5.17%
$4.49 million $712,869
Jan 10, 2024 $0.00194
-1.07%
$4.27 million $487,591
Jan 9, 2024 $0.00196
-10.27%
$4.32 million $451,350
Jan 8, 2024 $0.00218
-2.74%
$4.81 million $485,722
Jan 7, 2024 $0.00224
-7.89%
$4.95 million $1.24 million
Jan 6, 2024 $0.00244
+2.55%
$5.37 million $1.17 million
Jan 5, 2024 $0.00238
+14.83%
$5.24 million $1.22 million
Jan 4, 2024 $0.00207
-5.72%
$4.56 million $180,015
Jan 3, 2024 $0.00219
-5.33%
$4.84 million $377,313
Jan 2, 2024 $0.00232
+1.60%
$5.11 million $283,148
Jan 1, 2024 $0.00228
-0.15%
$5.03 million $71,532
Dec 31, 2023 $0.00228
-0.63%
$5.04 million $350,788
Dec 30, 2023 $0.00229
-1.92%
$5.06 million $156,824
Dec 29, 2023 $0.00234
+1.99%
$5.16 million $261,606
Dec 28, 2023 $0.00229
-3.90%
$5.06 million $486,184
Dec 27, 2023 $0.00239
-8.55%
$5.26 million $699,272
Dec 26, 2023 $0.00261
+0.07%
$5.76 million $2.03 million
Dec 25, 2023 $0.00261
+0.28%
$5.75 million $360,168
Dec 24, 2023 $0.0026
-10.02%
$5.73 million $615,687
Dec 23, 2023 $0.00289
+7.45%
$6.37 million $1.72 million
Dec 22, 2023 $0.00267
-1.43%
$5.9 million $1.76 million
Dec 21, 2023 $0.00271
-1.23%
$5.98 million $604,377
Dec 20, 2023 $0.00274
-10.71%
$6.06 million $1.08 million
Dec 19, 2023 $0.00307
+8.30%
$6.78 million $2.36 million
Dec 18, 2023 $0.00284
-0.24%
$6.26 million $7.86 million
Dec 17, 2023 $0.00285
+22.28%
$6.28 million $3.71 million
Dec 16, 2023 $0.00233
+6.92%
$4.55 million $1.54 million
Dec 15, 2023 $0.00218
+9.23%
$4.26 million $632,835
Dec 14, 2023 $0.002
-1.33%
$3.91 million $189,652
Dec 13, 2023 $0.00203
+4.30%
$3.96 million $310,099
Dec 12, 2023 $0.00194
-0.42%
$3.8 million $369,085
Dec 11, 2023 $0.00195
-8.71%
$3.82 million $962,275
Dec 10, 2023 $0.00214
+5.97%
$4.18 million $493,664
Dec 9, 2023 $0.00202
+0.27%
$3.94 million $1.14 million
Dec 8, 2023 $0.00201
+5.79%
$3.93 million $1.56 million
Dec 7, 2023 $0.0019
+18.82%
$3.72 million $1.75 million
Dec 6, 2023 $0.0016
+0.66%
$3.13 million $240,175
Dec 5, 2023 $0.00158
+2.44%
$3.1 million $339,149