Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.000481
-1.00%
$2.15 million $839,237
Sep 8, 3 AM $0.000486
-1.76%
$2.17 million $796,449
Sep 8, 2 AM $0.000494
-4.13%
$2.21 million $764,318
Sep 8, 1 AM $0.000516
-8.67%
$2.31 million $687,830
Sep 8, 12 AM $0.000565
+2.58%
$2.53 million $662,103
Sep 7, 11 PM $0.000551
+2.06%
$2.46 million $426,664
Sep 7, 10 PM $0.000539
+11.56%
$2.41 million $164,555
Sep 7, 9 PM $0.000489
+1.60%
$2.19 million $34,696
Sep 7, 8 PM $0.000481
+0.59%
$2.15 million $33,239
Sep 7, 7 PM $0.00048
-0.10%
$2.15 million $31,994
Sep 7, 6 PM $0.00048
+0.10%
$2.15 million $31,719
Sep 7, 5 PM $0.00048
-1.59%
$2.15 million $31,354
Sep 7, 4 PM $0.000487
-0.86%
$2.18 million $30,741
Sep 7, 3 PM $0.000491
+3.28%
$2.2 million $25,889
Sep 7, 2 PM $0.000476
+0.87%
$2.13 million $183,237
Sep 7, 1 PM $0.000464
-2.36%
$2.08 million $162,995
Sep 7, 12 PM $0.000475
+3.19%
$2.13 million $149,998
Sep 7, 11 AM $0.00046
-1.53%
$2.06 million $133,284
Sep 7, 10 AM $0.000468
-0.98%
$2.09 million $123,413
Sep 7, 9 AM $0.000472
+0.03%
$2.11 million $121,524
Sep 7, 8 AM $0.000472
-1.83%
$2.11 million $121,418
Sep 7, 7 AM $0.000481
-0.83%
$2.15 million $122,513
Sep 7, 6 AM $0.000485
+0.02%
$2.17 million $123,119
Sep 7, 5 AM $0.000484
+0.09%
$2.17 million $115,462
Sep 7, 4 AM $0.000484
+0.68%
$2.16 million $115,305
Sep 7, 3 AM $0.00048
+0.04%
$2.15 million $114,125
Sep 7, 2 AM $0.00048
-2.00%
$2.15 million $114,093
Sep 7, 1 AM $0.000475
-2.26%
$2.12 million $112,161
Sep 7, 12 AM $0.000473
+0.14%
$2.12 million $68,256
Sep 6, 11 PM $0.000473
-0.16%
$2.11 million $5,756
Sep 6, 10 PM $0.000477
+0.93%
$2.14 million $4,019
Sep 6, 9 PM $0.000477
+0.00%
$2.14 million $3,758
Sep 6, 8 PM $0.000477
-1.83%
$2.14 million $3,758
Sep 6, 7 PM $0.000486
-0.26%
$2.18 million $2,456
Sep 6, 6 PM $0.000488
+0.00%
$2.18 million $2,445
Sep 6, 5 PM $0.000488
+0.00%
$2.18 million $2,445
Sep 6, 4 PM $0.000488
+0.00%
$2.18 million $2,445
Sep 6, 3 PM $0.000488
-0.17%
$2.18 million $2,445
Sep 6, 2 PM $0.00049
+0.00%
$2.19 million $22,425
Sep 6, 1 PM $0.00049
+0.64%
$2.19 million $20,698
Sep 6, 12 PM $0.000487
+0.51%
$2.18 million $19,804
Sep 6, 11 AM $0.000477
-2.36%
$2.13 million $19,225
Sep 6, 10 AM $0.000488
+2.82%
$2.18 million $19,314
Sep 6, 9 AM $0.000471
-1.97%
$2.11 million $15,100
Sep 6, 8 AM $0.00048
-0.94%
$2.15 million $10,688
Sep 6, 7 AM $0.000485
+0.28%
$2.17 million $4,924
Sep 6, 6 AM $0.000479
-1.00%
$2.14 million $4,730
Sep 6, 5 AM $0.000484
+1.05%
$2.17 million $4,769
Sep 6, 4 AM $0.000479
+0.02%
$2.14 million $4,712
Sep 6, 3 AM $0.000479
-1.20%
$2.14 million $4,704