Adappter Token Historical Data

ADP Page 21
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:51 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:50 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:49 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:48 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:47 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:46 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:45 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:44 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:43 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:42 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:41 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:40 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:39 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:38 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:36 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:35 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:34 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:33 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:32 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:31 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:30 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:29 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:28 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:27 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:26 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:25 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:24 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:23 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:22 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:21 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:20 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:19 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:18 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:17 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:16 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:15 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:13 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:12 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:11 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:10 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:08 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:07 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:06 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:05 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:04 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:03 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:02 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:01 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011
6:00 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,011