Adappter Token Historical Data

ADP Page 21
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:35 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:34 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:33 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:32 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:31 AM $ 0.000589
-0.02%
$ 2.64 million $ 15,429
6:30 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:29 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:28 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:27 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:26 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:25 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,449
6:24 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,449
6:23 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,449
6:22 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,449
6:21 AM $ 0.000589
+0.05%
$ 2.64 million $ 15,449
6:20 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,441
6:19 AM $ 0.000589
+0.00%
$ 2.63 million $ 15,441
6:18 AM $ 0.000589
+0.00%
$ 2.63 million $ 15,441
6:17 AM $ 0.000589
+0.00%
$ 2.63 million $ 15,441
6:16 AM $ 0.000589
-0.01%
$ 2.63 million $ 15,385
6:15 AM $ 0.000589
+0.00%
$ 2.63 million $ 15,385
6:14 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,385
6:13 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,385
6:12 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,385
6:11 AM $ 0.000589
-0.05%
$ 2.64 million $ 15,392
6:10 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:09 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:08 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:07 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:06 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:05 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:04 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:03 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:02 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,392
6:01 AM $ 0.000589
-0.61%
$ 2.64 million $ 15,392
6:00 AM $ 0.000593
+0.00%
$ 2.64 million $ 15,482
5:59 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,482
5:58 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,482
5:57 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,482
5:56 AM $ 0.000593
-0.29%
$ 2.65 million $ 15,527
5:55 AM $ 0.000595
+0.00%
$ 2.65 million $ 15,527
5:54 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,527
5:53 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,527
5:52 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,527
5:51 AM $ 0.000595
+0.02%
$ 2.66 million $ 15,524
5:50 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:49 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:48 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524
5:47 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,524