Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.000479
-1.20%
$2.14 million $4,704
Sep 6, 2 AM $0.000485
+0.00%
$2.17 million $4,423
Sep 6, 1 AM $0.000485
-0.09%
$2.17 million $4,423
Sep 6, 12 AM $0.000485
+0.00%
$2.17 million $4,419
Sep 5, 11 PM $0.000485
+0.18%
$2.17 million $4,419
Sep 5, 10 PM $0.000484
+1.26%
$2.17 million $3,979
Sep 5, 9 PM $0.000478
-0.26%
$2.14 million $3,555
Sep 5, 8 PM $0.000479
-1.01%
$2.14 million $2,918
Sep 5, 7 PM $0.000484
+0.00%
$2.17 million $2,354
Sep 5, 6 PM $0.000484
+0.00%
$2.17 million $2,354
Sep 5, 5 PM $0.000484
+0.08%
$2.17 million $2,354
Sep 5, 4 PM $0.000484
+1.42%
$2.17 million $2,170
Sep 5, 3 PM $0.000484
+1.62%
$2.17 million $1,388
Sep 5, 2 PM $0.000482
+1.58%
$2.16 million $47,513
Sep 5, 1 PM $0.000481
+1.58%
$2.15 million $44,363
Sep 5, 12 PM $0.000474
-1.10%
$2.12 million $43,137
Sep 5, 11 AM $0.000479
-0.83%
$2.14 million $42,380
Sep 5, 10 AM $0.00049
-0.39%
$2.19 million $40,409
Sep 5, 9 AM $0.000492
+1.05%
$2.2 million $40,447
Sep 5, 8 AM $0.000487
-0.21%
$2.18 million $38,477
Sep 5, 7 AM $0.000488
-0.87%
$2.18 million $36,607
Sep 5, 6 AM $0.000492
+0.58%
$2.2 million $36,807
Sep 5, 5 AM $0.00049
-0.56%
$2.19 million $30,917
Sep 5, 4 AM $0.000492
+1.60%
$2.2 million $30,807
Sep 5, 3 AM $0.000485
+3.24%
$2.17 million $25,667
Sep 5, 2 AM $0.000469
+0.80%
$2.1 million $11,911
Sep 5, 1 AM $0.000466
-2.13%
$2.08 million $11,413
Sep 5, 12 AM $0.000476
-0.24%
$2.13 million $10,504
Sep 4, 11 PM $0.000477
+0.45%
$2.13 million $9,041
Sep 4, 10 PM $0.000475
+0.19%
$2.12 million $8,622
Sep 4, 9 PM $0.000474
-1.70%
$2.12 million $8,735
Sep 4, 8 PM $0.000482
-0.13%
$2.16 million $8,506
Sep 4, 7 PM $0.000483
+2.53%
$2.16 million $7,947
Sep 4, 6 PM $0.000471
+1.47%
$2.11 million $7,505
Sep 4, 5 PM $0.000464
-0.03%
$2.08 million $7,382
Sep 4, 4 PM $0.000464
-0.09%
$2.08 million $7,384
Sep 4, 3 PM $0.000465
-2.87%
$2.08 million $7,030
Sep 4, 2 PM $0.000478
+1.75%
$2.14 million $229,515
Sep 4, 1 PM $0.00047
+0.47%
$2.1 million $221,411
Sep 4, 12 PM $0.000468
+0.75%
$2.09 million $219,257
Sep 4, 11 AM $0.000464
+0.46%
$2.08 million $217,436
Sep 4, 10 AM $0.000462
+0.77%
$2.07 million $216,438
Sep 4, 9 AM $0.000459
+0.46%
$2.05 million $213,760
Sep 4, 8 AM $0.000457
+0.12%
$2.04 million $207,826
Sep 4, 7 AM $0.000456
-0.06%
$2.04 million $206,931
Sep 4, 6 AM $0.000456
-0.61%
$2.04 million $206,926
Sep 4, 5 AM $0.000459
+0.45%
$2.05 million $207,986
Sep 4, 4 AM $0.000457
+0.16%
$2.04 million $202,563
Sep 4, 3 AM $0.000456
+0.58%
$2.04 million $193,719
Sep 4, 2 AM $0.000454
-1.53%
$2.03 million $189,811