Adappter Token Historical Data

ADP Page 22
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:48 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:47 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:46 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:45 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:43 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:42 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:41 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:40 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:38 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:37 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:36 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:35 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:34 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:33 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:32 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:31 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:30 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:29 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:28 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:26 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:25 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:24 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:23 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:22 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:21 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:20 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:19 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:18 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:17 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:16 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:15 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:14 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:13 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:12 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:11 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:10 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:09 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:08 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:07 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:06 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:05 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:04 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:03 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:02 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:01 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
7:00 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:59 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:58 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
6:57 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010