Adappter Token Historical Data

ADP Page 22
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:00 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:59 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:58 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:57 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:56 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:55 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:54 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:53 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:52 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:51 AM $ 0.000593
+0.69%
$ 2.65 million $ 15,540
6:50 AM $ 0.000589
+0.00%
$ 2.65 million $ 15,427
6:49 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:48 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:47 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:46 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:45 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:44 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:43 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:42 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:41 AM $ 0.000589
-0.01%
$ 2.64 million $ 15,427
6:40 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:39 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:38 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:37 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:36 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:35 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:34 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:33 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:32 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,429
6:31 AM $ 0.000589
-0.02%
$ 2.64 million $ 15,429
6:30 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:29 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:28 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:27 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:26 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,431
6:25 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,449
6:24 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,449
6:23 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,449
6:22 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,449
6:21 AM $ 0.000589
+0.05%
$ 2.64 million $ 15,449
6:20 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,441
6:19 AM $ 0.000589
+0.00%
$ 2.63 million $ 15,441
6:18 AM $ 0.000589
+0.00%
$ 2.63 million $ 15,441
6:17 AM $ 0.000589
+0.00%
$ 2.63 million $ 15,441
6:16 AM $ 0.000589
-0.01%
$ 2.63 million $ 15,385
6:15 AM $ 0.000589
+0.00%
$ 2.63 million $ 15,385
6:14 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,385
6:13 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,385
6:12 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,385