Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.000461
-0.11%
$2.06 million $184,887
Sep 4, 12 AM $0.000461
-0.11%
$2.06 million $183,941
Sep 3, 11 PM $0.000462
-0.19%
$2.07 million $181,957
Sep 3, 10 PM $0.000463
-1.39%
$2.07 million $180,666
Sep 3, 9 PM $0.000469
+0.03%
$2.1 million $179,879
Sep 3, 8 PM $0.000469
+1.28%
$2.1 million $177,892
Sep 3, 7 PM $0.000463
-0.03%
$2.07 million $174,981
Sep 3, 6 PM $0.000463
+0.15%
$2.07 million $175,026
Sep 3, 5 PM $0.000463
+0.00%
$2.07 million $173,432
Sep 3, 4 PM $0.000463
-0.47%
$2.07 million $173,427
Sep 3, 3 PM $0.000465
+0.00%
$2.08 million $172,737
Sep 3, 2 PM $0.000465
+0.14%
$2.08 million $64,110
Sep 3, 1 PM $0.000464
+0.59%
$2.08 million $51,892
Sep 3, 12 PM $0.000461
+0.42%
$2.06 million $48,707
Sep 3, 11 AM $0.000459
+2.82%
$2.05 million $44,794
Sep 3, 10 AM $0.000447
-0.67%
$2 million $40,580
Sep 3, 9 AM $0.00045
-0.10%
$2.01 million $40,133
Sep 3, 8 AM $0.00045
+0.02%
$2.01 million $39,724
Sep 3, 7 AM $0.00045
+2.84%
$2.01 million $39,712
Sep 3, 6 AM $0.000438
+1.55%
$1.96 million $36,436
Sep 3, 5 AM $0.000431
-2.35%
$1.93 million $26,650
Sep 3, 4 AM $0.000441
+0.12%
$1.97 million $20,616
Sep 3, 3 AM $0.000441
-1.46%
$1.97 million $19,428
Sep 3, 2 AM $0.000447
+1.29%
$2 million $19,680
Sep 3, 1 AM $0.000442
+0.19%
$1.98 million $17,600
Sep 3, 12 AM $0.000441
-0.08%
$1.97 million $17,567
Sep 2, 11 PM $0.000441
-0.10%
$1.97 million $17,569
Sep 2, 10 PM $0.000442
-0.01%
$1.98 million $14,816
Sep 2, 9 PM $0.000442
+0.22%
$1.98 million $14,288
Sep 2, 8 PM $0.000441
+0.14%
$1.97 million $13,507
Sep 2, 7 PM $0.00044
+0.24%
$1.97 million $13,453
Sep 2, 6 PM $0.000439
-0.08%
$1.96 million $13,413
Sep 2, 5 PM $0.000439
+0.55%
$1.97 million $13,424
Sep 2, 4 PM $0.000437
-2.19%
$1.96 million $13,323
Sep 2, 3 PM $0.000447
+1.10%
$2 million $7,506
Sep 2, 2 PM $0.000442
-0.67%
$1.98 million $118,195
Sep 2, 1 PM $0.000445
+1.41%
$1.99 million $112,078
Sep 2, 12 PM $0.000439
+0.05%
$1.96 million $110,042
Sep 2, 11 AM $0.000439
-0.87%
$1.96 million $109,722
Sep 2, 10 AM $0.000442
+1.48%
$1.98 million $110,612
Sep 2, 9 AM $0.000436
-1.62%
$1.95 million $108,070
Sep 2, 8 AM $0.000443
+1.77%
$1.98 million $109,251
Sep 2, 7 AM $0.000435
-1.22%
$1.95 million $105,343
Sep 2, 6 AM $0.000441
+0.08%
$1.97 million $101,773
Sep 2, 5 AM $0.00044
-0.21%
$1.97 million $101,663
Sep 2, 4 AM $0.000441
-2.35%
$1.97 million $101,132
Sep 2, 3 AM $0.000452
+1.52%
$2.02 million $100,749
Sep 2, 2 AM $0.000445
+1.32%
$1.99 million $99,212
Sep 2, 1 AM $0.000439
-2.34%
$1.97 million $65,569
Sep 2, 12 AM $0.00045
+0.94%
$2.01 million $60,419