Adappter Token Historical Data

ADP Page 23
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000593
-0.02%
$ 2.65 million $ 15,535
7:30 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:29 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:28 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:27 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:26 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:25 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:24 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:23 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:22 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:21 AM $ 0.000593
-0.01%
$ 2.65 million $ 15,535
7:20 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:19 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:18 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:17 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:16 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:15 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:14 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:13 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:12 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:11 AM $ 0.000593
-0.02%
$ 2.65 million $ 15,537
7:10 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:09 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:08 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:07 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:06 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:05 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:04 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:03 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:02 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:01 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
7:00 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:59 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:58 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:57 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:56 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:55 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:54 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:53 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:52 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,540
6:51 AM $ 0.000593
+0.69%
$ 2.65 million $ 15,540
6:50 AM $ 0.000589
+0.00%
$ 2.65 million $ 15,427
6:49 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:48 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:47 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:46 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:45 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:44 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:43 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427
6:42 AM $ 0.000589
+0.00%
$ 2.64 million $ 15,427