Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.00151
+0.41%
$2.72 million $346,254
Aug 25, 2023 $0.0015
-1.20%
$2.71 million $505,697
Aug 24, 2023 $0.00152
-1.58%
$2.74 million $861,851
Aug 23, 2023 $0.00154
+5.64%
$2.78 million $890,375
Aug 22, 2023 $0.00146
-1.06%
$2.63 million $435,681
Aug 21, 2023 $0.00148
-3.12%
$2.66 million $584,326
Aug 20, 2023 $0.00152
+0.28%
$2.75 million $446,077
Aug 19, 2023 $0.00152
-6.99%
$2.74 million $490,240
Aug 18, 2023 $0.00163
-3.33%
$2.95 million $688,232
Aug 17, 2023 $0.00169
-7.17%
$3.05 million $1.21 million
Aug 16, 2023 $0.00182
-2.63%
$3.28 million $622,173
Aug 15, 2023 $0.00187
-0.14%
$3.37 million $1.21 million
Aug 14, 2023 $0.00187
-0.97%
$3.38 million $994,603
Aug 13, 2023 $0.00189
-0.03%
$3.41 million $1.33 million
Aug 12, 2023 $0.00189
+0.52%
$3.41 million $969,207
Aug 11, 2023 $0.00188
+2.05%
$3.39 million $1.02 million
Aug 10, 2023 $0.00184
-2.14%
$3.32 million $838,569
Aug 9, 2023 $0.00187
-2.25%
$3.38 million $925,957
Aug 8, 2023 $0.00192
-2.32%
$3.46 million $914,457
Aug 7, 2023 $0.00196
+2.21%
$3.54 million $1.14 million
Aug 6, 2023 $0.00192
+0.41%
$3.46 million $1.27 million
Aug 5, 2023 $0.00191
-1.87%
$3.45 million $1.49 million
Aug 4, 2023 $0.00195
-0.91%
$3.53 million $646,777
Aug 3, 2023 $0.00197
+1.78%
$3.56 million $1.27 million
Aug 2, 2023 $0.00194
-3.27%
$3.5 million $1.11 million
Aug 1, 2023 $0.002
+0.83%
$3.62 million $1.79 million
Jul 31, 2023 $0.002
-2.95%
$3.6 million $1.54 million
Jul 30, 2023 $0.00206
-0.21%
$3.71 million $1.47 million
Jul 29, 2023 $0.00206
+1.35%
$3.72 million $1.45 million
Jul 28, 2023 $0.00204
+1.33%
$3.69 million $1.53 million
Jul 27, 2023 $0.00203
+0.94%
$3.66 million $1.58 million
Jul 26, 2023 $0.00201
-2.51%
$3.62 million $1.18 million
Jul 25, 2023 $0.00206
+0.97%
$3.71 million $1.26 million
Jul 24, 2023 $0.00204
-3.34%
$3.67 million $1.62 million
Jul 23, 2023 $0.00211
-0.54%
$3.8 million $2.56 million
Jul 22, 2023 $0.00212
-1.14%
$3.82 million $1.56 million
Jul 21, 2023 $0.00215
+0.81%
$3.86 million $1.19 million
Jul 20, 2023 $0.00213
-3.99%
$3.83 million $1.08 million
Jul 19, 2023 $0.00222
-0.05%
$3.99 million $1.43 million
Jul 18, 2023 $0.00222
+0.57%
$4 million $1.19 million
Jul 17, 2023 $0.00221
+0.55%
$3.97 million $502,906
Jul 16, 2023 $0.0022
-3.45%
$3.95 million $1.09 million
Jul 15, 2023 $0.00228
+2.23%
$4.09 million $703,710
Jul 14, 2023 $0.00223
+0.96%
$4.01 million $663,114
Jul 13, 2023 $0.0022
-4.68%
$3.97 million $912,248
Jul 12, 2023 $0.00231
+0.13%
$4.16 million $792,661
Jul 11, 2023 $0.00231
-3.28%
$4.16 million $534,199
Jul 10, 2023 $0.00239
-5.01%
$4.3 million $1.88 million
Jul 9, 2023 $0.00251
-2.57%
$4.52 million $2.15 million
Jul 8, 2023 $0.00258
+9.45%
$4.64 million $2.68 million