Coinranking
Adappter Token Historical Data
ADP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 12 AM | $0.00045 | +0.94% | ||
| Sep 1, 11 PM | $0.000446 | +0.37% | ||
| Sep 1, 10 PM | $0.000444 | -0.43% | ||
| Sep 1, 9 PM | $0.000446 | +1.41% | ||
| Sep 1, 8 PM | $0.00044 | -1.48% | ||
| Sep 1, 7 PM | $0.000447 | +0.68% | ||
| Sep 1, 6 PM | $0.000443 | +0.17% | ||
| Sep 1, 5 PM | $0.000443 | +0.18% | ||
| Sep 1, 4 PM | $0.000442 | -1.14% | ||
| Sep 1, 3 PM | $0.000447 | -0.53% | ||
| Sep 1, 2 PM | $0.000449 | +1.12% | ||
| Sep 1, 1 PM | $0.000444 | -0.31% | ||
| Sep 1, 12 PM | $0.000446 | +0.04% | ||
| Sep 1, 11 AM | $0.000446 | -2.27% | ||
| Sep 1, 10 AM | $0.000456 | +1.16% | ||
| Sep 1, 9 AM | $0.000451 | +0.02% | ||
| Sep 1, 8 AM | $0.000451 | +3.19% | ||
| Sep 1, 7 AM | $0.000437 | -1.66% | ||
| Sep 1, 6 AM | $0.000444 | -1.38% | ||
| Sep 1, 5 AM | $0.00045 | -0.03% | ||
| Sep 1, 4 AM | $0.00045 | +0.25% | ||
| Sep 1, 3 AM | $0.000449 | +1.27% | ||
| Sep 1, 2 AM | $0.000444 | -0.04% | ||
| Sep 1, 1 AM | $0.000444 | -0.14% | ||
| Sep 1, 12 AM | $0.000445 | -0.25% | ||
| Aug 31, 11 PM | $0.000446 | -1.47% | ||
| Aug 31, 10 PM | $0.000452 | +1.25% | ||
| Aug 31, 9 PM | $0.000447 | +1.03% | ||
| Aug 31, 8 PM | $0.000442 | -0.75% | ||
| Aug 31, 7 PM | $0.000446 | +2.12% | ||
| Aug 31, 6 PM | $0.000436 | -2.12% | ||
| Aug 31, 5 PM | $0.000446 | -1.42% | ||
| Aug 31, 4 PM | $0.000452 | +3.65% | ||
| Aug 31, 3 PM | $0.000436 | -3.58% | ||
| Aug 31, 2 PM | $0.000452 | +2.13% | ||
| Aug 31, 1 PM | $0.000443 | -0.50% | ||
| Aug 31, 12 PM | $0.000445 | +0.98% | ||
| Aug 31, 11 AM | $0.000441 | -0.94% | ||
| Aug 31, 10 AM | $0.000445 | -0.08% | ||
| Aug 31, 9 AM | $0.000445 | +2.56% | ||
| Aug 31, 8 AM | $0.000434 | -1.36% | ||
| Aug 31, 7 AM | $0.00044 | -0.02% | ||
| Aug 31, 6 AM | $0.00044 | -1.14% | ||
| Aug 31, 5 AM | $0.000445 | +1.24% | ||
| Aug 31, 4 AM | $0.00044 | -0.74% | ||
| Aug 31, 3 AM | $0.000443 | +1.50% | ||
| Aug 31, 2 AM | $0.000437 | -1.83% | ||
| Aug 31, 1 AM | $0.000445 | +2.40% | ||
| Aug 31, 12 AM | $0.000434 | -0.39% | ||
| Aug 30, 11 PM | $0.000436 | -1.82% | ||