Adappter Token Historical Data

ADP Page 24
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:18 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:17 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:16 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:15 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:14 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:13 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:12 AM $ 0.000478
-1.72%
$ 2.14 million $ 1,010
9:11 AM $ 0.000487
+1.77%
$ 2.14 million $ 1,010
9:09 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
9:08 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
9:07 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
9:06 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
9:05 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
9:04 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
9:03 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
9:02 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
9:01 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:59 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:58 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:57 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:56 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:55 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:53 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:52 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:51 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:50 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:49 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:48 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:47 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:46 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:45 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:43 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:42 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:41 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:40 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:39 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:38 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:37 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:36 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:35 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:34 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:33 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:32 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:31 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:30 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:29 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:27 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:26 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010
8:25 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,010