Adappter Token Historical Data

ADP Page 24
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
8:03 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
8:02 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
8:01 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
8:00 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
7:59 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
7:58 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
7:57 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
7:56 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
7:55 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
7:54 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
7:53 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
7:52 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
7:51 AM $ 0.000594
+0.18%
$ 2.66 million $ 15,545
7:50 AM $ 0.000593
+0.00%
$ 2.66 million $ 15,539
7:49 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,539
7:48 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,539
7:47 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,539
7:46 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,539
7:45 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,539
7:44 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,539
7:43 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,539
7:42 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,539
7:41 AM $ 0.000593
+0.04%
$ 2.65 million $ 15,533
7:40 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,533
7:39 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,533
7:38 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,533
7:37 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,533
7:36 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,533
7:35 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,533
7:34 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,533
7:33 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,533
7:32 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,533
7:31 AM $ 0.000593
-0.02%
$ 2.65 million $ 15,535
7:30 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:29 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:28 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:27 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:26 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:25 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:24 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:23 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:22 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,535
7:21 AM $ 0.000593
-0.01%
$ 2.65 million $ 15,535
7:20 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:19 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:18 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:17 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:16 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537
7:15 AM $ 0.000593
+0.00%
$ 2.65 million $ 15,537