Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.000436
-1.82%
$1.95 million $82,175
Aug 30, 10 PM $0.000444
-0.52%
$1.99 million $74,166
Aug 30, 9 PM $0.000447
+0.13%
$2 million $73,970
Aug 30, 8 PM $0.000446
+2.06%
$1.99 million $72,436
Aug 30, 7 PM $0.000437
-1.54%
$1.95 million $70,731
Aug 30, 6 PM $0.000444
+0.92%
$1.98 million $71,663
Aug 30, 5 PM $0.00044
-1.16%
$1.97 million $70,679
Aug 30, 4 PM $0.000445
+1.14%
$1.99 million $68,363
Aug 30, 3 PM $0.00044
-2.29%
$1.97 million $45,644
Aug 30, 2 PM $0.000439
-3.05%
$1.96 million $100,840
Aug 30, 1 PM $0.000451
-1.22%
$2.02 million $95,652
Aug 30, 12 PM $0.000452
-1.09%
$2.02 million $86,448
Aug 30, 11 AM $0.000457
+0.38%
$2.05 million $83,526
Aug 30, 10 AM $0.000448
-1.75%
$2 million $75,593
Aug 30, 9 AM $0.000456
+2.60%
$2.04 million $74,751
Aug 30, 8 AM $0.000444
+1.63%
$1.99 million $64,451
Aug 30, 7 AM $0.000437
-0.28%
$1.96 million $62,716
Aug 30, 6 AM $0.000438
+1.11%
$1.96 million $62,331
Aug 30, 5 AM $0.000434
-3.08%
$1.94 million $61,209
Aug 30, 4 AM $0.000447
-2.60%
$2 million $55,288
Aug 30, 3 AM $0.000459
+0.85%
$2.05 million $46,710
Aug 30, 2 AM $0.000455
+2.45%
$2.03 million $35,267
Aug 30, 1 AM $0.000444
+1.33%
$1.99 million $23,317
Aug 30, 12 AM $0.000438
+0.22%
$1.96 million $18,199
Aug 29, 11 PM $0.000437
+0.14%
$1.96 million $15,855
Aug 29, 10 PM $0.000437
+0.04%
$1.95 million $13,720
Aug 29, 9 PM $0.000436
-1.07%
$1.95 million $10,041
Aug 29, 8 PM $0.000441
+1.10%
$1.97 million $10,106
Aug 29, 7 PM $0.000436
+0.03%
$1.95 million $9,963
Aug 29, 6 PM $0.000436
-1.34%
$1.95 million $9,897
Aug 29, 5 PM $0.000442
-0.04%
$1.98 million $9,210
Aug 29, 4 PM $0.000442
+0.00%
$1.98 million $8,796
Aug 29, 3 PM $0.000442
-0.13%
$1.98 million $8,796
Aug 29, 2 PM $0.000443
+0.00%
$1.98 million $340,014
Aug 29, 1 PM $0.000443
+1.68%
$1.98 million $334,970
Aug 29, 12 PM $0.000435
+1.50%
$1.95 million $328,457
Aug 29, 11 AM $0.000429
-0.32%
$1.92 million $321,999
Aug 29, 10 AM $0.00043
+0.52%
$1.93 million $317,279
Aug 29, 9 AM $0.000428
-3.61%
$1.92 million $314,950
Aug 29, 8 AM $0.000444
+4.09%
$1.99 million $326,255
Aug 29, 7 AM $0.000427
-2.06%
$1.91 million $305,089
Aug 29, 6 AM $0.000436
+0.00%
$1.95 million $307,400
Aug 29, 5 AM $0.000436
-1.49%
$1.95 million $306,110
Aug 29, 4 AM $0.000442
-0.77%
$1.98 million $298,884
Aug 29, 3 AM $0.000446
+2.11%
$1.99 million $220,804
Aug 29, 2 AM $0.000437
+0.97%
$1.95 million $210,749
Aug 29, 1 AM $0.000432
-0.57%
$1.93 million $199,312
Aug 29, 12 AM $0.000435
+2.00%
$1.95 million $182,183
Aug 28, 11 PM $0.000426
+0.90%
$1.91 million $67,503
Aug 28, 10 PM $0.000422
-1.29%
$1.89 million $55,367